Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.150 4.150 4.150 4.150 1,256 -0.10(-2.35%)
Jan 29, 2004 4.250 4.250 4.250 4.250 500 -0.25(-5.56%)
Jan 28, 2004 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 27, 2004 4.000 4.500 4.000 4.500 1,300 +0.25(+5.88%)
Jan 26, 2004 4.250 4.250 4.250 4.250 900 +0.25(+6.25%)
Jan 23, 2004 4.000 4.000 4.000 4.000 376 -0.25(-5.88%)
Jan 22, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 21, 2004 4.250 4.250 4.250 4.250 100 -0.75(-15.00%)
Jan 20, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 16, 2004 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 15, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jan 14, 2004 5.000 5.000 4.990 5.000 2,800 +1.00(+25.00%)
Jan 13, 2004 4.000 4.000 4.000 4.000 114 -0.55(-12.09%)
Jan 12, 2004 4.500 4.550 4.500 4.550 3,106 +0.20(+4.60%)
Jan 09, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 08, 2004 3.500 3.500 3.500 4.350 36,710 +0.25(+6.10%)
Jan 07, 2004 4.000 4.100 4.000 4.100 387 +0.10(+2.50%)
Dec 31, 2003 4.000 4.250 4.000 4.000 4,486 +1.20(+42.86%)
Dec 30, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 29, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 26, 2003 2.800 2.800 2.800 2.800 100 -1.00(-26.32%)
Dec 24, 2003 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 23, 2003 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 22, 2003 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 19, 2003 3.800 3.800 3.800 3.800 0 -0.20(-5.00%)
Dec 18, 2003 3.500 3.870 3.500 4.000 975 +0.00(+0.00%)
Dec 17, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 16, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 15, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 12, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 11, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 10, 2003 3.870 4.000 3.870 4.000 3,400 +0.13(+3.36%)
Dec 09, 2003 3.960 3.960 3.870 3.870 2,100 -0.24(-5.84%)
Dec 08, 2003 4.110 4.110 4.110 4.110 400 +0.20(+5.09%)
Dec 05, 2003 3.881 3.911 3.881 3.911 319 -0.44(-10.09%)
Dec 04, 2003 3.830 4.350 3.830 4.350 2,814 +0.52(+13.58%)
Dec 03, 2003 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Dec 02, 2003 3.830 3.830 3.830 3.830 16,400 +0.01(+0.24%)
Dec 01, 2003 3.821 3.821 3.821 3.821 0 +0.00(+0.00%)
Nov 28, 2003 3.821 3.821 3.821 3.821 125 -0.43(-10.09%)
Nov 26, 2003 3.810 4.250 3.810 4.250 1,100 +0.42(+10.97%)
Nov 25, 2003 4.350 4.350 3.830 3.830 33,255 +0.03(+0.79%)
Nov 24, 2003 3.800 3.800 3.800 3.800 0 -0.60(-13.64%)
Nov 21, 2003 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Nov 20, 2003 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Nov 19, 2003 3.980 4.400 3.980 4.400 2,200 +0.79(+21.88%)
Nov 18, 2003 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Nov 17, 2003 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Nov 14, 2003 3.610 3.610 3.610 3.610 200 +0.09(+2.56%)
Nov 13, 2003 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Nov 12, 2003 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Nov 11, 2003 3.630 3.820 3.450 3.520 1,843 -0.21(-5.63%)
Nov 10, 2003 3.730 3.730 3.730 3.730 200 -0.07(-1.84%)
Nov 07, 2003 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 06, 2003 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 05, 2003 3.800 3.800 3.800 3.800 200 +0.05(+1.33%)
Nov 04, 2003 3.750 3.750 3.750 3.750 100 -0.08(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.