Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.720 2.730 2.710 2.710 1,000 -0.01(-0.37%)
Jan 30, 2003 2.720 2.720 2.710 2.720 1,000 +0.00(+0.00%)
Jan 29, 2003 2.720 2.720 2.720 2.720 1,800 +0.00(+0.00%)
Jan 28, 2003 2.720 2.720 2.650 2.720 800 -0.07(-2.51%)
Jan 27, 2003 2.790 2.790 2.790 2.790 400 -0.16(-5.42%)
Jan 23, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 22, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 21, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 17, 2003 2.810 2.950 2.810 2.950 600 -0.12(-3.91%)
Jan 16, 2003 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Jan 15, 2003 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Jan 14, 2003 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Jan 13, 2003 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Jan 10, 2003 3.040 3.070 3.040 3.070 10,700 +0.17(+5.86%)
Jan 09, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jan 08, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jan 07, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jan 06, 2003 2.900 2.900 2.900 2.900 500 -0.10(-3.33%)
Jan 02, 2003 3.000 3.000 3.000 3.000 5,000 +0.02(+0.67%)
Dec 31, 2002 2.970 2.980 2.970 2.980 300 +0.17(+6.05%)
Dec 30, 2002 2.650 2.810 2.650 2.810 300 +0.06(+2.18%)
Dec 27, 2002 2.750 2.750 2.750 2.750 500 -0.10(-3.51%)
Dec 26, 2002 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Dec 24, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Dec 23, 2002 2.850 2.850 2.850 2.850 400 +0.20(+7.55%)
Dec 20, 2002 2.750 3.060 2.600 2.650 19,200 -0.36(-11.96%)
Dec 19, 2002 2.650 3.040 2.650 3.010 5,500 +0.00(+0.00%)
Dec 18, 2002 2.500 3.010 2.500 3.010 143,800 +0.26(+9.45%)
Dec 17, 2002 2.930 3.350 2.750 2.750 600 -0.35(-11.29%)
Dec 16, 2002 3.000 3.100 3.000 3.100 1,000 +0.10(+3.33%)
Dec 13, 2002 3.000 3.050 3.000 3.000 7,900 +0.00(+0.00%)
Dec 12, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 11, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 10, 2002 2.830 3.000 2.690 3.000 2,700 +0.00(+0.00%)
Dec 09, 2002 2.750 3.000 2.750 3.000 1,000 +0.25(+9.09%)
Dec 06, 2002 2.750 2.750 2.750 2.750 1,400 +0.00(+0.00%)
Dec 05, 2002 2.610 2.750 2.610 2.750 300 -0.01(-0.36%)
Dec 04, 2002 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Dec 03, 2002 2.760 2.760 2.760 2.760 100 -0.25(-8.31%)
Dec 02, 2002 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Nov 29, 2002 3.010 3.010 3.010 3.010 100 +0.32(+11.90%)
Nov 27, 2002 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Nov 26, 2002 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Nov 25, 2002 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Nov 22, 2002 2.690 2.690 2.690 2.690 600 -0.39(-12.66%)
Nov 21, 2002 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Nov 20, 2002 3.130 3.130 3.080 3.080 2,200 +0.01(+0.33%)
Nov 19, 2002 3.070 3.070 3.070 3.070 1,000 +0.07(+2.33%)
Nov 18, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 15, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 14, 2002 3.130 3.130 2.840 3.000 2,600 +0.00(+0.00%)
Nov 13, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 12, 2002 3.000 3.000 3.000 3.000 100 +0.33(+12.36%)
Nov 11, 2002 2.990 2.990 2.670 2.670 200 -0.20(-6.97%)
Nov 08, 2002 2.870 2.870 2.870 2.870 100 +0.04(+1.41%)
Nov 07, 2002 2.500 2.830 2.500 2.830 4,100 +0.33(+13.20%)
Nov 06, 2002 2.530 2.530 2.500 2.500 400 -0.11(-4.21%)
Nov 05, 2002 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Nov 04, 2002 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.