Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.870 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.820 2.960 2.820 2.960 1,530 +0.21(+7.64%)
Jan 27, 2023 2.750 0 -0.05(-1.79%)
Jan 24, 2023 2.800 80 -0.05(-1.75%)
Jan 23, 2023 2.930 2.930 2.800 2.850 604 -0.14(-4.68%)
Jan 19, 2023 2.990 7 +0.22(+7.75%)
Jan 17, 2023 2.775 31 +0.02(+0.91%)
Jan 11, 2023 2.750 0 +0.00(+0.00%)
Jan 09, 2023 2.750 26 +0.00(+0.00%)
Jan 06, 2023 2.750 2.750 2.750 2.750 600 +0.00(+0.00%)
Jan 04, 2023 2.750 0 +0.00(+0.00%)
Dec 30, 2022 2.750 0 +0.00(+0.00%)
Dec 29, 2022 2.750 2.750 2.750 2.750 1,524 -0.13(-4.51%)
Dec 27, 2022 2.880 0 +0.13(+4.73%)
Dec 23, 2022 2.760 2.760 2.750 2.750 1,000 -0.01(-0.36%)
Dec 21, 2022 2.760 30 -0.02(-0.54%)
Dec 20, 2022 2.760 2.775 2.750 2.775 1,601 -0.02(-0.89%)
Dec 19, 2022 2.800 2.800 2.800 2.800 168 +0.00(+0.00%)
Dec 16, 2022 2.770 2.880 2.770 2.800 2,685 +0.04(+1.45%)
Dec 14, 2022 2.760 0 -0.00(-0.11%)
Dec 12, 2022 2.763 16 -0.04(-1.32%)
Dec 09, 2022 2.800 2.800 2.800 2.800 280 -0.02(-0.80%)
Dec 07, 2022 2.822 3 -0.08(-2.67%)
Dec 05, 2022 2.900 0 -0.02(-0.68%)
Dec 02, 2022 3.430 3.430 2.920 2.920 650 -0.13(-4.34%)
Dec 01, 2022 2.900 3.053 2.900 3.053 633 +0.24(+8.63%)
Nov 30, 2022 2.810 2.810 2.810 2.810 450 +0.04(+1.44%)
Nov 29, 2022 2.550 3.100 2.000 2.770 854 -0.49(-15.03%)
Nov 23, 2022 3.260 2 -0.01(-0.31%)
Nov 22, 2022 3.260 3.270 3.260 3.270 500 -0.52(-13.72%)
Nov 21, 2022 3.625 3.790 3.320 3.790 446 +0.09(+2.43%)
Nov 18, 2022 3.700 3.750 3.700 3.700 831 -0.29(-7.27%)
Nov 17, 2022 4.000 4.000 3.750 3.990 1,599 -0.01(-0.25%)
Nov 16, 2022 4.000 4.000 4.000 4.000 15,587 -0.20(-4.76%)
Nov 15, 2022 4.000 4.200 4.000 4.200 21,676 +0.20(+5.00%)
Nov 14, 2022 4.000 4.050 4.000 4.000 44,007 -0.23(-5.44%)
Nov 11, 2022 4.250 4.250 4.100 4.230 3,762 +0.13(+3.17%)
Nov 10, 2022 4.100 4.100 4.100 4.100 249 -0.10(-2.38%)
Nov 09, 2022 4.200 4.200 4.200 4.200 100 +0.11(+2.69%)
Nov 08, 2022 4.090 4.090 4.090 4.090 308 +0.08(+2.00%)
Nov 07, 2022 4.010 4.015 4.010 4.010 1,210 -0.39(-8.86%)
Nov 04, 2022 4.150 4.400 4.110 4.400 2,605 +0.33(+8.11%)
Nov 03, 2022 4.070 4.070 4.070 4.070 107 -0.23(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.