Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012		33.30	33.30	33.30	0	-0.36(-1.07%)
Jan 27, 2012	33.66	33.66	33.66	33.66	190	+0.41(+1.23%)
Jan 24, 2012		33.25	33.25	33.25	0	-0.08(-0.24%)
Jan 20, 2012		33.33	33.33	33.33	0	+0.80(+2.46%)
Jan 19, 2012	32.53	32.53	32.53	32.53	165	+0.87(+2.75%)
Jan 18, 2012	31.66	31.66	31.66	31.66	150	+0.06(+0.19%)
Jan 17, 2012	31.60	31.60	31.60	31.60	200	-0.25(-0.78%)
Jan 13, 2012	31.85	31.85	31.85	31.85	215	-1.15(-3.48%)
Jan 06, 2012		33.00	33.00	33.00	0	+0.00(+0.00%)
Dec 30, 2011		33.00	33.00	33.00	0	+0.07(+0.21%)
Dec 27, 2011	32.93	32.93	32.93	32.93	0	+0.68(+2.11%)
Dec 14, 2011	32.25	32.25	32.25	32.25	0	-2.06(-6.00%)
Dec 08, 2011	34.31	34.31	34.31	34.31	0	-1.77(-4.91%)
Nov 30, 2011		36.08	36.08	36.08	0	+3.67(+11.32%)
Nov 25, 2011		32.41	32.41	32.41	0	-0.46(-1.40%)
Nov 23, 2011	32.95	32.95	32.83	32.87	890	-1.80(-5.19%)
Nov 18, 2011		34.67	34.67	34.67	0	+0.72(+2.12%)
Nov 17, 2011	33.93	33.95	33.93	33.95	200	-0.10(-0.29%)
Nov 16, 2011	34.05	34.05	34.05	34.05	310	-0.02(-0.06%)
Nov 15, 2011	34.02	34.07	34.02	34.07	650	+0.05(+0.15%)
Nov 14, 2011	34.02	34.02	34.02	34.02	160	-1.13(-3.21%)
Nov 11, 2011	35.15	35.15	35.15	35.15	180	+0.35(+1.01%)
Nov 10, 2011	34.80	34.80	34.80	34.80	160	+0.75(+2.20%)
Nov 09, 2011	34.05	34.05	34.05	34.05	560	-1.54(-4.33%)
Nov 07, 2011	35.59	35.59	35.59	35.59	0	-0.07(-0.20%)
Nov 04, 2011	35.64	35.66	35.64	35.66	470	+0.61(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jeronimo Martins (OP: JRONY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Jeronimo Martins (OP: JRONY )

Historical Prices

Sections

Services

Statesman Examiner