Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2017 3.160 3.160 3.160 0 +0.13(+4.29%)
Jan 17, 2017 3.030 3.030 3.030 3.030 10,000 -0.03(-0.98%)
Jan 13, 2017 3.060 3.060 3.060 0 -0.10(-3.16%)
Jan 06, 2017 3.160 3.160 3.160 0 -0.16(-4.82%)
Jan 05, 2017 3.320 3.320 3.320 3.320 250 -0.03(-0.90%)
Dec 29, 2016 3.350 3.350 3.350 0 +0.07(+2.13%)
Dec 28, 2016 3.310 3.310 3.280 3.280 3,000 +0.13(+4.13%)
Dec 27, 2016 3.150 3.150 3.150 3.150 300 +0.25(+8.62%)
Dec 22, 2016 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 19, 2016 2.900 2.900 2.900 0 -0.07(-2.36%)
Dec 13, 2016 2.970 2.970 2.970 0 -0.35(-10.54%)
Nov 30, 2016 3.320 3.320 3.320 0 +0.04(+1.22%)
Nov 29, 2016 3.280 3.280 3.280 3.280 200 +0.00(+0.00%)
Nov 28, 2016 3.280 3.280 3.280 3.280 100 +0.06(+1.86%)
Nov 25, 2016 3.220 3.220 3.220 3.220 100 +0.11(+3.54%)
Nov 22, 2016 3.110 3.110 3.110 0 +0.03(+0.97%)
Nov 21, 2016 3.080 3.080 3.080 3.080 101 +0.08(+2.67%)
Nov 18, 2016 3.000 3.000 3.000 3.000 103 +0.03(+1.01%)
Nov 17, 2016 2.970 2.970 2.970 2.970 610 +0.12(+4.21%)
Nov 09, 2016 2.850 2.850 2.850 0 +0.03(+1.06%)
Nov 07, 2016 2.820 2.820 2.820 0 +0.10(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.