Indicators

Zte Corp (OP: ZTCOY )

N/A UNCHANGED

Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.310	5.310	5.310	5.310	100	-0.19(-3.45%)
Jan 30, 2012	5.550	5.550	5.500	5.500	1,000	-0.42(-7.09%)
Jan 24, 2012	5.920	5.920	5.920	5.920	0	+0.04(+0.68%)
Jan 19, 2012		5.880	5.880	5.880	0	-0.47(-7.40%)
Jan 13, 2012		6.350	6.350	6.350	0	+0.07(+1.11%)
Jan 05, 2012		6.280	6.280	6.280	0	+0.00(+0.00%)
Jan 03, 2012		6.280	6.280	6.280	0	+0.08(+1.29%)
Dec 29, 2011		6.200	6.200	6.200	0	-0.01(-0.16%)
Dec 20, 2011	6.210	6.210	6.210	6.210	0	+0.37(+6.34%)
Dec 06, 2011	5.840	5.840	5.840	5.840	0	-0.13(-2.18%)
Dec 05, 2011	5.970	5.970	5.970	5.970	420	+0.01(+0.17%)
Dec 02, 2011	5.960	5.960	5.960	5.960	125	+0.06(+1.02%)
Nov 28, 2011		5.900	5.900	5.900	0	+0.18(+3.15%)
Nov 16, 2011		5.720	5.720	5.720	1,642	-0.06(-1.04%)
Nov 09, 2011		5.780	5.780	5.780	0	-0.14(-2.36%)
Nov 08, 2011	5.920	5.920	5.920	5.920	1,000	-0.03(-0.50%)
Nov 02, 2011		5.950	5.950	5.950	0	+0.20(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.