Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flsmidth & Co. A/S (OP: FLIDY )

N/A UNCHANGED
Last Price Updated: 10:56 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2020 3.590 3.590 3.590 0 -0.11(-2.97%)
Jan 15, 2020 3.700 3.700 3.700 0 -0.37(-9.09%)
Jan 02, 2020 4.070 4.070 4.070 0 +0.24(+6.27%)
Dec 31, 2019 3.830 3.830 3.830 3.830 200 +0.02(+0.63%)
Dec 20, 2019 3.806 3.806 3.806 0 +0.01(+0.16%)
Dec 13, 2019 3.800 3.800 3.800 0 +0.15(+4.24%)
Dec 10, 2019 3.646 3.646 3.646 0 -0.02(-0.53%)
Nov 25, 2019 3.665 3.665 3.665 0 -0.04(-1.07%)
Nov 22, 2019 3.704 3.704 3.704 3.704 500 -0.02(-0.42%)
Nov 19, 2019 3.720 3.720 3.720 0 +0.08(+2.32%)
Nov 13, 2019 3.635 3.635 3.635 0 -0.12(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.