Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4934 +0.0094 (+1.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5850 0.5883 0.5830 0.5883 15,375 +0.00(+0.56%)
Jan 28, 2022 0.5820 0.6080 0.5820 0.5850 28,250 -0.01(-1.48%)
Jan 27, 2022 0.6083 0.6100 0.5924 0.5938 18,077 -0.03(-4.23%)
Jan 26, 2022 0.6575 0.6593 0.6200 0.6200 31,000 -0.03(-4.62%)
Jan 25, 2022 0.6600 0.6600 0.6200 0.6500 45,538 -0.00(-0.41%)
Jan 24, 2022 0.7131 0.7450 0.6527 0.6527 52,113 -0.04(-6.32%)
Jan 21, 2022 0.7165 0.7165 0.6893 0.6967 39,940 -0.02(-3.24%)
Jan 20, 2022 0.7300 0.7300 0.7164 0.7200 12,545 -0.01(-1.50%)
Jan 19, 2022 0.6870 0.7448 0.6870 0.7310 13,349 +0.02(+2.12%)
Jan 18, 2022 0.7198 0.7286 0.7006 0.7158 42,844 +0.00(+0.22%)
Jan 14, 2022 0.7142 0 +0.01(+1.00%)
Jan 13, 2022 0.7490 0.7505 0.6937 0.7071 21,010 -0.02(-3.14%)
Jan 12, 2022 0.7425 0.7484 0.7300 0.7300 23,685 -0.03(-3.59%)
Jan 11, 2022 0.6637 0.7600 0.6600 0.7572 21,787 +0.10(+14.85%)
Jan 10, 2022 0.6570 0.6593 0.6370 0.6593 4,400 +0.02(+3.02%)
Jan 07, 2022 0.6300 0.6500 0.6300 0.6400 16,700 +0.00(+0.00%)
Jan 06, 2022 0.6443 0.6559 0.6231 0.6400 60,648 -0.02(-3.03%)
Jan 05, 2022 0.6750 0.6750 0.6432 0.6600 82,200 +0.00(+0.00%)
Jan 04, 2022 0.6170 0.6627 0.6170 0.6600 143,997 +0.05(+8.64%)
Jan 03, 2022 0.5900 0.6075 0.5900 0.6075 3,036 -0.02(-2.49%)
Dec 31, 2021 0.5779 0.6247 0.5621 0.6230 151,135 +0.04(+6.50%)
Dec 30, 2021 0.6077 0.6077 0.5582 0.5850 65,950 -0.02(-3.62%)
Dec 29, 2021 0.6232 0.6232 0.6070 0.6070 22,668 -0.01(-2.10%)
Dec 28, 2021 0.6000 0.6395 0.6000 0.6200 65,677 +0.01(+1.64%)
Dec 27, 2021 0.6150 0.6150 0.5964 0.6100 8,355 -0.01(-0.81%)
Dec 23, 2021 0.6230 0.6230 0.5975 0.6150 44,552 -0.01(-1.55%)
Dec 22, 2021 0.6029 0.6247 0.5587 0.6247 49,790 +0.06(+11.04%)
Dec 21, 2021 0.5706 0.5830 0.5626 0.5626 13,000 -0.02(-3.00%)
Dec 20, 2021 0.5600 0.6077 0.5600 0.5800 52,586 -0.02(-3.07%)
Dec 17, 2021 0.6035 0.6075 0.5885 0.5984 16,119 -0.02(-2.57%)
Dec 16, 2021 0.5531 0.6153 0.5523 0.6142 27,689 +0.06(+10.73%)
Dec 15, 2021 0.5432 0.5547 0.5400 0.5547 13,457 +0.00(+0.43%)
Dec 14, 2021 0.5495 0.6000 0.5432 0.5523 145,474 -0.03(-4.78%)
Dec 13, 2021 0.6150 0.6150 0.5800 0.5800 86,689 -0.02(-3.54%)
Dec 10, 2021 0.5610 0.6013 0.5600 0.6013 38,813 +0.02(+3.69%)
Dec 09, 2021 0.5600 0.5799 0.5500 0.5799 23,183 +0.03(+5.44%)
Dec 08, 2021 0.5499 0.5620 0.5084 0.5500 57,779 -0.02(-3.32%)
Dec 07, 2021 0.5739 0.5830 0.5400 0.5689 292,329 +0.01(+1.59%)
Dec 06, 2021 0.5000 0.5900 0.5000 0.5600 360,478 +0.05(+10.17%)
Dec 03, 2021 0.5220 0.5220 0.4700 0.5083 197,497 +0.02(+5.15%)
Dec 02, 2021 0.4800 0.4967 0.4700 0.4834 33,723 -0.01(-1.35%)
Dec 01, 2021 0.5311 0.5311 0.4900 0.4900 117,175 -0.03(-5.77%)
Nov 30, 2021 0.5025 0.5350 0.4925 0.5200 321,660 +0.02(+3.38%)
Nov 29, 2021 0.5830 0.6150 0.4600 0.5030 418,663 -0.07(-11.75%)
Nov 26, 2021 0.5600 0.5700 0.5600 0.5700 5,000 -0.01(-2.23%)
Nov 24, 2021 0.5900 0.5900 0.5830 0.5830 3,724 -0.01(-1.98%)
Nov 23, 2021 0.6000 0.6001 0.5891 0.5948 26,821 -0.01(-0.87%)
Nov 22, 2021 0.6331 0.6690 0.5912 0.6000 17,438 -0.01(-1.64%)
Nov 19, 2021 0.6010 0.6105 0.6010 0.6100 2,605 -0.03(-4.27%)
Nov 18, 2021 0.6329 0.6372 0.6329 0.6372 3,420 +0.01(+0.79%)
Nov 17, 2021 0.6365 0.6438 0.6322 0.6322 14,500 +0.01(+2.26%)
Nov 16, 2021 0.6480 0.6480 0.6119 0.6182 10,089 -0.05(-6.79%)
Nov 15, 2021 0.6423 0.6828 0.6348 0.6632 76,353 +0.01(+1.10%)
Nov 12, 2021 0.6400 0.6800 0.6088 0.6560 68,063 +0.02(+2.53%)
Nov 11, 2021 0.5900 0.6400 0.5800 0.6398 47,934 +0.07(+12.82%)
Nov 09, 2021 0.5750 0.5900 0.5671 0.5671 2,700 -0.01(-1.60%)
Nov 08, 2021 0.7000 0.7000 0.5740 0.5763 165,401 -0.05(-8.20%)
Nov 05, 2021 0.4900 0.6278 0.4900 0.6278 149,442 +0.15(+30.76%)
Nov 04, 2021 0.4803 0.5173 0.4800 0.4801 156,735 +0.02(+3.25%)
Nov 03, 2021 0.4360 0.4996 0.4360 0.4650 27,240 +0.01(+1.09%)
Nov 02, 2021 0.4925 0.4925 0.4600 0.4600 28,731 -0.03(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.