Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1507 +0.0107 (+7.64%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2144 0.2450 0.2144 0.2412 26,889 +0.01(+2.99%)
Jan 30, 2023 0.2400 0.2400 0.2342 0.2342 20,250 +0.01(+3.31%)
Jan 27, 2023 0.1875 0.2300 0.1875 0.2267 45,900 +0.04(+20.91%)
Jan 26, 2023 0.1873 0.1954 0.1873 0.1875 21,020 -0.01(-4.24%)
Jan 25, 2023 0.1854 0.1958 0.1854 0.1958 3,075 -0.00(-0.20%)
Jan 24, 2023 0.2032 0.2032 0.1896 0.1962 24,990 +0.00(+2.19%)
Jan 23, 2023 0.1993 0.2050 0.1875 0.1920 50,000 -0.01(-5.42%)
Jan 20, 2023 0.2035 0.2100 0.1920 0.2030 23,714 +0.01(+6.23%)
Jan 19, 2023 0.2150 0.2150 0.1911 0.1911 6,220 -0.02(-11.32%)
Jan 18, 2023 0.2200 0.2200 0.2108 0.2155 15,130 +0.02(+9.34%)
Jan 17, 2023 0.2110 0.2110 0.1971 0.1971 9,473 +0.01(+7.53%)
Jan 13, 2023 0.1833 0.1833 0.1833 0.1833 3,000 -0.02(-8.17%)
Jan 12, 2023 0.2000 0.2005 0.1887 0.1996 59,700 +0.00(+1.32%)
Jan 11, 2023 0.1650 0.1970 0.1650 0.1970 41,107 +0.04(+25.64%)
Jan 10, 2023 0.1568 0.1568 0.1568 0.1568 5,000 -0.01(-4.97%)
Jan 09, 2023 0.1650 0.1688 0.1650 0.1650 35,610 -0.00(-2.14%)
Jan 06, 2023 0.1723 0.1723 0.1686 0.1686 1,150 -0.01(-3.66%)
Jan 05, 2023 0.1684 0.1780 0.1684 0.1750 30,500 +0.01(+3.92%)
Jan 04, 2023 0.1684 0.1684 0.1684 0.1684 2,000 -0.00(-1.35%)
Dec 30, 2022 0.1707 0 +0.01(+6.29%)
Dec 29, 2022 0.1650 0.1650 0.1606 0.1606 10,740 -0.00(-2.55%)
Dec 28, 2022 0.1589 0.1648 0.1589 0.1648 12,232 +0.02(+17.71%)
Dec 27, 2022 0.1350 0.1640 0.1300 0.1400 60,596 -0.03(-17.94%)
Dec 23, 2022 0.1706 0.1706 0.1706 0.1706 1,200 +0.01(+3.77%)
Dec 22, 2022 0.1584 0.1644 0.1584 0.1644 2,600 +0.01(+5.38%)
Dec 20, 2022 0.1560 0 +0.01(+5.76%)
Dec 19, 2022 0.1494 0.1494 0.1475 0.1475 14,550 +0.01(+7.66%)
Dec 16, 2022 0.1430 0.1479 0.1370 0.1370 21,417 -0.02(-14.43%)
Dec 15, 2022 0.1500 0.1601 0.1500 0.1601 15,000 +0.01(+8.54%)
Dec 14, 2022 0.1500 0.1638 0.1475 0.1475 41,675 -0.01(-6.47%)
Dec 13, 2022 0.1500 0.1584 0.1500 0.1577 11,700 +0.01(+5.77%)
Dec 12, 2022 0.1605 0.1605 0.1491 0.1491 13,609 -0.01(-4.12%)
Dec 09, 2022 0.1664 0.1690 0.1555 0.1555 24,000 -0.01(-3.24%)
Dec 08, 2022 0.1700 0.1700 0.1607 0.1607 6,000 -0.01(-7.43%)
Dec 07, 2022 0.1814 0.1870 0.1700 0.1736 11,200 -0.01(-3.56%)
Dec 06, 2022 0.1800 0.1800 0.1800 0.1800 1,000 -0.00(-1.37%)
Dec 05, 2022 0.1872 0.1872 0.1825 0.1825 11,122 -0.00(-1.14%)
Dec 02, 2022 0.1625 0.1846 0.1625 0.1846 85,100 +0.03(+22.25%)
Dec 01, 2022 0.1550 0.1550 0.1500 0.1510 2,488 -0.00(-2.77%)
Nov 30, 2022 0.1553 0.1553 0.1553 0.1553 3,010 +0.01(+3.53%)
Nov 29, 2022 0.1500 0.1551 0.1500 0.1500 26,500 -0.01(-4.09%)
Nov 28, 2022 0.1700 0.1700 0.1564 0.1564 21,427 -0.01(-7.13%)
Nov 23, 2022 0.1684 0 +0.02(+11.38%)
Nov 22, 2022 0.1500 0.1543 0.1500 0.1512 14,998 -0.01(-5.62%)
Nov 21, 2022 0.1490 0.1602 0.1490 0.1602 6,900 +0.00(+2.43%)
Nov 18, 2022 0.1564 0.1564 0.1564 0.1564 30,000 -0.01(-5.33%)
Nov 15, 2022 0.1652 0 -0.01(-3.34%)
Nov 14, 2022 0.1682 0.1709 0.1643 0.1709 67,220 -0.00(-0.93%)
Nov 11, 2022 0.1725 0.1725 0.1725 0.1725 1,000 +0.00(+2.62%)
Nov 10, 2022 0.1640 0.1733 0.1640 0.1681 41,200 -0.00(-1.12%)
Nov 09, 2022 0.1600 0.1715 0.1539 0.1700 29,600 -0.01(-3.52%)
Nov 08, 2022 0.1735 0.1762 0.1735 0.1762 1,300 -0.00(-1.01%)
Nov 07, 2022 0.1677 0.1780 0.1676 0.1780 41,700 +0.00(+2.48%)
Nov 04, 2022 0.1690 0.1737 0.1634 0.1737 39,600 +0.00(+1.88%)
Nov 03, 2022 0.1664 0.1839 0.1664 0.1705 53,457 +0.01(+6.56%)
Nov 02, 2022 0.1796 0.1987 0.1600 0.1600 46,203 +0.01(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.