Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1446 -0.0103 (-6.65%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3000 0.3000 0.2690 0.2702 34,685 -0.01(-4.52%)
Jan 30, 2019 0.2629 0.2830 0.2629 0.2830 92,369 +0.02(+7.69%)
Jan 29, 2019 0.2670 0.2670 0.2500 0.2628 180,450 +0.03(+11.26%)
Jan 28, 2019 0.2362 0.2362 0.2362 0.2362 2,400 -0.03(-11.77%)
Jan 25, 2019 0.2500 0.2677 0.2471 0.2677 37,700 +0.02(+7.08%)
Jan 24, 2019 0.2550 0.2595 0.2493 0.2500 57,917 +0.01(+2.04%)
Jan 23, 2019 0.2400 0.2450 0.2374 0.2450 56,850 +0.00(+1.41%)
Jan 22, 2019 0.2415 0.2416 0.2415 0.2416 9,000 -0.00(-0.49%)
Jan 18, 2019 0.2428 0.2428 0.2428 0.2428 1,800 +0.03(+14.91%)
Jan 17, 2019 0.2113 0.2113 0.2113 0.2113 4,300 -0.04(-15.82%)
Jan 16, 2019 0.2597 0.2597 0.2510 0.2510 3,190 +0.01(+4.80%)
Jan 14, 2019 0.2395 0.2395 0.2395 0 -0.00(-0.21%)
Jan 11, 2019 0.2400 0.2600 0.2400 0.2400 56,500 +0.01(+4.30%)
Jan 10, 2019 0.2301 0.2301 0.2301 0.2301 1,040 -0.01(-3.84%)
Jan 09, 2019 0.2308 0.2430 0.2308 0.2393 18,000 -0.00(-0.54%)
Jan 08, 2019 0.2444 0.2444 0.2351 0.2406 37,181 +0.01(+4.61%)
Jan 07, 2019 0.2350 0.2350 0.2300 0.2300 46,300 +0.00(+1.05%)
Jan 04, 2019 0.2110 0.2276 0.2110 0.2276 2,000 -0.00(-0.26%)
Jan 03, 2019 0.2282 0.2282 0.2282 0.2282 1,500 -0.00(-1.64%)
Jan 02, 2019 0.2300 0.2320 0.2277 0.2320 12,195 +0.01(+4.55%)
Dec 31, 2018 0.2060 0.2250 0.1923 0.2219 14,900 +0.07(+47.93%)
Dec 27, 2018 0.1500 0.1500 0.1500 0 +0.01(+4.53%)
Dec 26, 2018 0.1430 0.1435 0.1430 0.1435 1,150 -0.02(-9.81%)
Dec 24, 2018 0.1570 0.1591 0.1570 0.1591 5,000 +0.00(+1.34%)
Dec 21, 2018 0.1749 0.1749 0.1570 0.1570 12,000 -0.02(-12.68%)
Dec 20, 2018 0.1865 0.1865 0.1798 0.1798 7,250 -0.02(-10.90%)
Dec 19, 2018 0.1832 0.2018 0.1832 0.2018 3,300 +0.01(+6.21%)
Dec 18, 2018 0.2161 0.2161 0.1900 0.1900 6,665 -0.02(-8.65%)
Dec 17, 2018 0.2080 0.2080 0.2080 10,000 +0.00(+0.00%)
Dec 12, 2018 0.2080 0.2080 0.2080 0 +0.00(+1.07%)
Dec 11, 2018 0.2058 0.2058 0.2058 0.2058 2,060 -0.02(-10.52%)
Dec 10, 2018 0.2290 0.2300 0.2290 0.2300 8,500 +0.01(+3.05%)
Dec 07, 2018 0.2232 0.2232 0.2232 0.2232 500 -0.01(-2.96%)
Dec 06, 2018 0.2300 0.2407 0.2300 0.2300 7,300 +0.01(+2.22%)
Dec 04, 2018 0.2240 0.2250 0.2240 0.2250 6,300 +0.00(+0.85%)
Dec 03, 2018 0.2100 0.2231 0.2095 0.2231 10,300 +0.03(+15.06%)
Nov 28, 2018 0.1939 0.1939 0.1939 0 -0.01(-3.53%)
Nov 27, 2018 0.2100 0.2100 0.1980 0.2010 75,500 -0.01(-6.07%)
Nov 23, 2018 0.2140 0.2140 0.2140 0 -0.01(-2.73%)
Nov 21, 2018 0.2200 0.2200 0.2200 0 +0.00(+1.57%)
Nov 20, 2018 0.2122 0.2166 0.2122 0.2166 10,820 +0.00(+0.46%)
Nov 19, 2018 0.2156 0.2156 0.2156 0.2156 500 +0.00(+0.79%)
Nov 16, 2018 0.2389 0.2389 0.2139 0.2139 11,500 -0.02(-6.96%)
Nov 15, 2018 0.2299 0.2299 0.2299 0.2299 200 -0.01(-4.21%)
Nov 14, 2018 0.2369 0.2400 0.2369 0.2400 1,200 -0.00(-1.80%)
Nov 13, 2018 0.2150 0.2444 0.2150 0.2444 1,200 +0.02(+6.72%)
Nov 12, 2018 0.2330 0.2330 0.2100 0.2290 7,250 +0.01(+6.17%)
Nov 09, 2018 0.2173 0.2173 0.2157 0.2157 6,000 -0.02(-8.10%)
Nov 07, 2018 0.2347 0.2347 0.2347 0 -0.01(-2.21%)
Nov 06, 2018 0.2420 0.2425 0.2390 0.2400 14,100 +0.03(+14.29%)
Nov 05, 2018 0.2101 0.2101 0.2100 0.2100 2,000 -0.01(-4.55%)
Nov 02, 2018 0.2416 0.2416 0.2200 0.2200 5,000 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.