Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.220 -0.270 (-18.12%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 22, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 18, 2019 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jan 15, 2019 5.000 5.000 5.000 0 +1.00(+25.00%)
Jan 14, 2019 4.000 4.000 4.000 4.000 300 -1.00(-20.00%)
Jan 04, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 31, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 27, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 21, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 20, 2018 5.000 5.000 5.000 3 +0.00(+0.00%)
Dec 18, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 17, 2018 5.000 5.000 5.000 8 +0.00(+0.00%)
Dec 12, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 11, 2018 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Dec 10, 2018 5.000 5.000 5.000 1 +0.00(+0.00%)
Dec 06, 2018 5.000 5.000 5.000 0 +0.10(+2.04%)
Dec 03, 2018 4.900 4.900 4.900 0 -0.10(-2.00%)
Nov 27, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 26, 2018 5.000 5.000 5.000 1 +0.00(+0.00%)
Nov 21, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 19, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 16, 2018 5.000 5.000 5.000 6 +0.00(+0.00%)
Nov 15, 2018 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Nov 14, 2018 5.000 5.000 5.000 4 +0.00(+0.00%)
Nov 13, 2018 5.000 5.000 5.000 5.000 104 +0.00(+0.00%)
Nov 08, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 07, 2018 5.000 5.000 5.000 5.000 101 +0.00(+0.00%)
Nov 06, 2018 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.