Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica Del Peru (OP: CPNBF )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.4500 0.4600 0.4500 0.4500 15,000 +0.10(+28.57%)
Jan 28, 2005 0.3500 0.3500 0.2500 0.3500 21,340 +0.00(+0.00%)
Jan 27, 2005 0.3500 0.3500 0.2500 0.3500 21,340 +0.00(+0.00%)
Jan 26, 2005 0.3500 0.3500 0.2500 0.3500 21,340 +0.01(+2.94%)
Jan 25, 2005 0.3400 0.3400 0.3400 0.3400 1,227 -0.03(-8.11%)
Jan 24, 2005 0.3700 0.3700 0.3700 0.3700 2,044 +0.00(+0.00%)
Jan 21, 2005 0.3700 0.3700 0.3700 0.3700 2,044 +0.00(+0.00%)
Jan 20, 2005 0.3700 0.3700 0.3700 0.3700 2,044 -0.03(-7.50%)
Jan 19, 2005 0.4000 0.6000 0.4000 0.4000 51,442 +0.00(+0.00%)
Jan 18, 2005 0.4000 0.6000 0.4000 0.4000 51,442 +0.05(+14.29%)
Jan 14, 2005 0.3500 0.4000 0.3500 0.3500 2,830 -0.05(-12.50%)
Jan 13, 2005 0.4000 0.4000 0.4000 0.4000 4,741 +0.00(+0.00%)
Jan 12, 2005 0.4000 0.4000 0.4000 0.4000 4,741 +0.00(+0.00%)
Jan 11, 2005 0.4000 0.4000 0.4000 0.4000 4,741 +0.00(+0.00%)
Jan 10, 2005 0.4000 0.4000 0.4000 0.4000 4,741 +0.00(+0.00%)
Jan 07, 2005 0.4000 0.4000 0.4000 0.4000 4,741 +0.00(+0.00%)
Jan 06, 2005 0.4000 0.4000 0.4000 0.4000 2,327 +0.00(+0.00%)
Jan 05, 2005 0.4000 0.4000 0.4000 0.4000 2,327 +0.00(+0.00%)
Jan 04, 2005 0.4000 0.4000 0.4000 0.4000 810 -0.03(-6.98%)
Jan 03, 2005 0.4300 0.4300 0.4300 0.4300 10,635 +0.00(+0.00%)
Dec 31, 2004 0.4300 0.4300 0.4300 0.4300 10,635 +0.01(+2.38%)
Dec 30, 2004 0.4200 0.4200 0.4200 0.4200 23,390 +0.00(+0.00%)
Dec 29, 2004 0.4200 0.4200 0.4200 0.4200 23,390 -0.14(-25.00%)
Dec 28, 2004 0.5600 0.6000 0.5600 0.5600 10,163 +0.00(+0.00%)
Dec 27, 2004 0.5600 0.6000 0.5600 0.5600 10,163 +0.00(+0.00%)
Dec 23, 2004 0.5600 0.6000 0.5600 0.5600 10,163 +0.00(+0.00%)
Dec 22, 2004 0.5600 0.6000 0.5600 0.5600 10,163 +0.00(+0.00%)
Dec 21, 2004 0.5600 0.6000 0.5600 0.5600 10,163 +0.06(+12.00%)
Dec 20, 2004 0.5000 0.5000 0.5000 0.5000 3,665 +0.00(+0.00%)
Dec 17, 2004 0.5000 0.5000 0.5000 0.5000 3,665 +0.00(+0.00%)
Dec 16, 2004 0.5000 0.5000 0.5000 0.5000 3,537 +0.00(+0.00%)
Dec 15, 2004 0.5000 0.5000 0.5000 0.5000 3,537 +0.00(+0.00%)
Dec 14, 2004 0.5000 0.5000 0.5000 0.5000 2,123 +0.03(+6.38%)
Dec 13, 2004 0.4700 0.4700 0.4700 0.4700 818 +0.00(+0.00%)
Dec 10, 2004 0.4700 0.4700 0.4700 0.4700 818 -0.03(-6.00%)
Dec 09, 2004 0.5000 0.5000 0.5000 0.5000 2,863 +0.00(+0.00%)
Dec 08, 2004 0.5000 0.5000 0.5000 0.5000 2,863 +0.00(+0.00%)
Dec 07, 2004 0.5000 0.5000 0.4900 0.5000 17,453 +0.00(+0.00%)
Dec 06, 2004 0.5000 0.5000 0.4900 0.5000 17,453 +0.00(+0.00%)
Dec 03, 2004 0.5000 0.5000 0.4500 0.5000 5,170 -0.10(-16.67%)
Dec 02, 2004 0.6000 0.6000 0.5500 0.6000 2,080 +0.05(+9.09%)
Dec 01, 2004 0.5500 0.5500 0.5500 0.5500 1,064 -0.05(-8.33%)
Nov 30, 2004 0.6000 0.6000 0.6000 0.6000 3,855 -0.01(-1.64%)
Nov 29, 2004 0.6100 0.6200 0.6100 0.6100 13,000 -0.19(-23.75%)
Nov 26, 2004 0.8000 0.8000 0.5500 0.8000 19,518 +0.00(+0.00%)
Nov 24, 2004 0.8000 0.8000 0.5500 0.8000 19,518 +0.30(+60.00%)
Nov 23, 2004 0.5000 0.5000 0.4400 0.5000 32,000 -0.05(-9.09%)
Nov 22, 2004 0.5500 0.5500 0.5500 0.5500 40,470 +0.00(+0.00%)
Nov 19, 2004 0.5500 0.5500 0.5500 0.5500 40,470 +0.07(+14.58%)
Nov 18, 2004 0.4800 0.4800 0.4800 0.4800 1,637 +0.00(+0.00%)
Nov 17, 2004 0.4800 0.4800 0.4000 0.4800 1,882 +0.00(+0.00%)
Nov 16, 2004 0.4800 0.4800 0.4000 0.4800 1,882 +0.08(+20.00%)
Nov 15, 2004 0.4000 0.4000 0.3500 0.4000 5,267 +0.00(+0.00%)
Nov 12, 2004 0.4000 0.4000 0.3500 0.4000 5,267 +0.05(+14.29%)
Nov 11, 2004 0.3500 0.5500 0.3500 0.3500 1,139 -0.05(-12.50%)
Nov 10, 2004 0.4000 0.4000 0.3500 0.4000 9,562 +0.00(+0.00%)
Nov 09, 2004 0.4000 0.4000 0.3500 0.4000 9,562 +0.05(+14.29%)
Nov 08, 2004 0.3500 0.3500 0.3500 0.3500 1,640 +0.00(+0.00%)
Nov 05, 2004 0.3500 0.3500 0.3500 0.3500 3,000 -0.10(-22.22%)
Nov 04, 2004 0.4500 0.4500 0.4500 0.4500 80,000 +0.00(+0.00%)
Nov 03, 2004 0.4500 0.4500 0.4500 0.4500 80,000 +0.05(+12.50%)
Nov 02, 2004 0.4000 0.4000 0.3200 0.4000 65,896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.