Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

0.0500 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0578 0.0578 0.0578 0 -0.01(-17.52%)
Jan 29, 2018 0.0678 0.0701 0.0678 0.0701 15,999 -0.00(-3.59%)
Jan 26, 2018 0.0742 0.0742 0.0700 0.0727 16,000 -0.01(-15.87%)
Jan 25, 2018 0.0900 0.0900 0.0864 0.0864 33,450 +0.01(+13.83%)
Jan 24, 2018 0.0750 0.0820 0.0740 0.0759 163,499 -0.00(-2.69%)
Jan 23, 2018 0.0752 0.0780 0.0693 0.0780 66,285 +0.01(+12.55%)
Jan 22, 2018 0.0633 0.0780 0.0614 0.0693 1,255,784 +0.01(+17.06%)
Jan 18, 2018 0.0592 0.0592 0.0592 0 -0.00(-2.95%)
Jan 17, 2018 0.0556 0.0610 0.0556 0.0610 11,000 +0.01(+30.06%)
Jan 12, 2018 0.0469 0.0469 0.0469 0 -0.00(-0.21%)
Jan 10, 2018 0.0470 0.0470 0.0470 0 -0.01(-11.82%)
Jan 09, 2018 0.0533 0.0533 0.0533 0.0533 10,000 -0.01(-13.33%)
Jan 08, 2018 0.0613 0.0615 0.0613 0.0615 103,000 +0.02(+33.70%)
Jan 04, 2018 0.0460 0.0460 0.0460 0 -0.00(-1.92%)
Jan 02, 2018 0.0469 0.0469 0.0469 0 -0.00(-6.20%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 -0.00(-8.59%)
Dec 28, 2017 0.0505 0.0547 0.0505 0.0547 12,500 +0.00(+5.70%)
Dec 27, 2017 0.0464 0.0517 0.0464 0.0517 2,428 +0.00(+0.49%)
Dec 26, 2017 0.0515 0.0515 0.0515 0.0515 11,500 +0.01(+23.50%)
Dec 22, 2017 0.0417 0.0417 0.0417 0.0417 1,000 -0.01(-13.12%)
Dec 21, 2017 0.0598 0.0598 0.0480 0.0480 342,000 -0.01(-19.33%)
Dec 20, 2017 0.0492 0.0595 0.0492 0.0595 12,900 +0.01(+20.45%)
Dec 18, 2017 0.0494 0.0494 0.0494 0 +0.00(+4.22%)
Dec 12, 2017 0.0474 0.0474 0.0474 0 -0.00(-4.24%)
Dec 07, 2017 0.0495 0.0495 0.0495 0 -0.01(-17.50%)
Dec 05, 2017 0.0600 0.0600 0.0600 0 +0.01(+11.11%)
Dec 01, 2017 0.0540 0.0540 0.0540 0 +0.00(+9.53%)
Nov 30, 2017 0.0493 0.0493 0.0493 0.0493 428 -0.00(-7.50%)
Nov 29, 2017 0.0533 0.0533 0.0533 0.0533 10,100 -0.00(-0.56%)
Nov 28, 2017 0.0536 0.0536 0.0536 0.0536 550 +0.00(+7.20%)
Nov 27, 2017 0.0526 0.0560 0.0500 0.0500 4,220 +0.00(+3.95%)
Nov 24, 2017 0.0521 0.0521 0.0481 0.0481 38,001 -0.01(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.