Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.0344 0.0344 0.0344 0 +0.00(+0.00%)
Jan 26, 2021 0.0344 0.0344 0.0344 0 +0.01(+47.64%)
Jan 25, 2021 0.0233 0.0233 0.0233 0.0233 1,000 +0.01(+56.38%)
Jan 22, 2021 0.0149 0.0149 0.0149 0.0149 20,200 +0.01(+65.56%)
Jan 15, 2021 0.0090 0.0090 0.0090 0 +0.00(+15.38%)
Jan 13, 2021 0.0078 0.0078 0.0078 0 +0.00(+20.00%)
Jan 12, 2021 0.0065 0.0065 0.0065 0.0065 1,575 -0.00(-21.69%)
Jan 11, 2021 0.0083 0.0090 0.0083 0.0083 14,000 +0.00(+27.69%)
Jan 08, 2021 0.0065 0.0065 0.0065 0.0065 1,400 +0.00(+0.00%)
Jan 07, 2021 0.0065 0.0065 0.0065 0.0065 200 +0.00(+0.00%)
Dec 28, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 23, 2020 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Dec 22, 2020 0.0081 0.0081 0.0080 0.0080 13,200 +0.00(+23.08%)
Dec 17, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 11, 2020 0.0065 0.0065 0.0065 0 -0.00(-35.00%)
Dec 10, 2020 0.0100 0.0100 0.0100 6 +0.00(+0.00%)
Dec 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-1.96%)
Dec 03, 2020 0.0065 0.0102 0.0065 0.0102 10,000 +0.00(+56.92%)
Nov 25, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 24, 2020 0.0065 0.0065 0.0065 0.0065 400 +0.00(+0.00%)
Nov 23, 2020 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+4.84%)
Nov 17, 2020 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Nov 13, 2020 0.0062 0.0062 0.0062 0 -0.00(-27.06%)
Nov 10, 2020 0.0085 0.0085 0.0085 0 -0.01(-39.29%)
Nov 05, 2020 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.