Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Cake Plc (OP: )

N/A UNCHANGED
Last Price Updated: 11:23 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.000 5.105 5.000 5.105 28,181 -0.17(-3.31%)
Jan 30, 2023 5.200 5.280 5.000 5.280 2,851 +0.28(+5.60%)
Jan 27, 2023 5.080 5.200 5.000 5.000 2,704 +0.05(+1.01%)
Jan 26, 2023 5.000 5.050 4.870 4.950 3,709 -0.05(-1.00%)
Jan 25, 2023 4.920 5.010 4.920 5.000 1,145 +0.10(+2.04%)
Jan 24, 2023 4.900 4.900 4.900 4.900 1,351 -0.10(-2.00%)
Jan 23, 2023 4.809 5.000 4.809 5.000 325 +0.28(+5.93%)
Jan 20, 2023 4.910 4.910 4.720 4.720 1,000 -0.20(-4.07%)
Jan 19, 2023 4.640 4.920 4.640 4.920 1,657 +0.02(+0.41%)
Jan 18, 2023 5.070 5.080 4.900 4.900 52,575 +0.12(+2.51%)
Jan 17, 2023 5.000 5.000 4.780 4.780 2,260 -0.25(-4.97%)
Jan 13, 2023 4.770 5.030 4.770 5.030 12,768 +0.18(+3.71%)
Jan 12, 2023 4.850 4.850 4.850 4.850 20,600 +0.11(+2.32%)
Jan 11, 2023 4.795 4.820 4.740 4.740 2,640 -0.21(-4.24%)
Jan 10, 2023 4.820 4.950 4.820 4.950 26,103 -0.08(-1.59%)
Jan 09, 2023 4.850 5.030 4.850 5.030 800 +0.28(+5.89%)
Jan 06, 2023 4.900 4.900 4.750 4.750 4,675 +0.11(+2.37%)
Jan 05, 2023 4.620 4.660 4.535 4.640 2,473 -0.06(-1.28%)
Jan 04, 2023 4.670 4.700 4.670 4.700 685 +0.05(+1.08%)
Jan 03, 2023 4.650 4.650 4.630 4.650 1,720 +0.00(+0.00%)
Dec 30, 2022 4.500 4.650 4.500 4.650 7,202 +0.26(+5.92%)
Dec 29, 2022 4.390 4.390 4.390 4.390 5,000 -0.21(-4.57%)
Dec 28, 2022 4.570 4.600 4.460 4.600 1,700 -0.16(-3.36%)
Dec 23, 2022 4.760 10 +0.19(+4.16%)
Dec 22, 2022 4.570 4.570 4.570 4.570 107 +0.01(+0.22%)
Dec 20, 2022 4.560 0 +0.26(+6.05%)
Dec 19, 2022 4.300 4.300 4.300 4.300 212 -0.20(-4.44%)
Dec 16, 2022 4.400 4.500 4.350 4.500 40,400 +0.10(+2.27%)
Dec 15, 2022 4.530 4.530 4.400 4.400 997 -0.09(-2.11%)
Dec 12, 2022 4.495 0 -0.06(-1.43%)
Dec 09, 2022 4.595 4.640 4.550 4.560 3,107 +0.09(+2.13%)
Dec 08, 2022 4.465 4.465 4.465 4.465 160 -0.08(-1.87%)
Dec 07, 2022 4.360 4.660 4.360 4.550 5,795 +0.15(+3.41%)
Dec 06, 2022 4.400 4.400 4.400 4.400 200 -0.52(-10.57%)
Dec 05, 2022 4.690 4.920 4.470 4.920 13,184 -0.02(-0.40%)
Nov 30, 2022 4.940 0 +0.15(+3.13%)
Nov 29, 2022 4.570 4.790 4.550 4.790 1,261 +0.13(+2.90%)
Nov 28, 2022 4.700 4.700 4.655 4.655 9,933 -0.21(-4.41%)
Nov 25, 2022 4.850 4.870 4.700 4.870 5,016 +0.29(+6.33%)
Nov 22, 2022 4.580 0 -0.10(-2.14%)
Nov 21, 2022 4.650 4.680 4.650 4.680 1,255 -0.15(-3.11%)
Nov 18, 2022 4.740 4.830 4.740 4.830 1,179 -0.09(-1.83%)
Nov 16, 2022 4.920 0 +0.05(+1.03%)
Nov 15, 2022 4.850 5.090 4.850 4.870 5,201 -0.31(-5.98%)
Nov 14, 2022 5.110 5.180 5.110 5.180 8,652 -0.01(-0.19%)
Nov 10, 2022 5.190 118 +0.27(+5.38%)
Nov 09, 2022 4.925 4.925 4.925 4.925 1,000 -0.08(-1.50%)
Nov 08, 2022 4.890 5.000 4.890 5.000 500 +0.15(+3.09%)
Nov 07, 2022 4.950 4.950 4.850 4.850 15,127 +0.00(+0.10%)
Nov 04, 2022 4.900 4.900 4.845 4.845 1,200 -0.14(-2.71%)
Nov 03, 2022 4.980 4.980 4.980 4.980 100 +0.36(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.