Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0004 0.0004 0.0003 0.0004 380,000 +0.00(+33.33%)
Jan 30, 2018 0.0004 0.0004 0.0003 0.0003 6,096,666 +0.00(+0.00%)
Jan 29, 2018 0.0004 0.0004 0.0003 0.0003 1,611,000 -0.00(-25.00%)
Jan 26, 2018 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Jan 25, 2018 0.0003 0.0003 0.0003 0.0003 3,175,000 -0.00(-25.00%)
Jan 24, 2018 0.0003 0.0004 0.0003 0.0004 790,497 +0.00(+0.00%)
Jan 23, 2018 0.0004 0.0004 0.0003 0.0004 4,838,547 +0.00(+0.00%)
Jan 22, 2018 0.0004 0.0004 0.0003 0.0004 2,806,123 +0.00(+33.33%)
Jan 19, 2018 0.0004 0.0004 0.0003 0.0003 10,567,354 -0.00(-25.00%)
Jan 18, 2018 0.0003 0.0004 0.0003 0.0004 2,200,000 +0.00(+0.00%)
Jan 17, 2018 0.0005 0.0006 0.0003 0.0004 127,688,680 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0005 0.0002 0.0004 17,822,744 +0.00(+100.00%)
Jan 11, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 10, 2018 0.0003 0.0003 0.0003 0.0003 29,603 +0.00(+50.00%)
Jan 09, 2018 0.0003 0.0003 0.0002 0.0002 975,566 -0.00(-33.33%)
Jan 04, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 03, 2018 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-50.00%)
Jan 02, 2018 0.0004 0.0004 0.0004 0.0004 650,000 +0.00(+100.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Dec 28, 2017 0.0003 0.0004 0.0002 0.0004 1,277,500 +0.00(+33.33%)
Dec 27, 2017 0.0003 0.0003 0.0003 0.0003 2,702,535 +0.00(+50.00%)
Dec 26, 2017 0.0002 0.0002 0.0002 0.0002 92,400 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0002 0.0002 350,000 -0.00(-33.33%)
Dec 20, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0003 0.0002 0.0003 517,560 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0003 0.0002 0.0003 874,166 +0.00(+50.00%)
Dec 15, 2017 0.0002 0.0003 0.0002 0.0002 1,162,129 -0.00(-33.33%)
Dec 13, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 12, 2017 0.0003 0.0003 0.0003 0.0003 697,620 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0003 0.0002 0.0003 1,687,209 +0.00(+0.00%)
Dec 08, 2017 0.0003 0.0003 0.0003 0.0003 195,000 +0.00(+0.00%)
Dec 07, 2017 0.0003 0.0003 0.0003 0.0003 510,000 +0.00(+0.00%)
Dec 06, 2017 0.0003 0.0003 0.0003 0.0003 1,697,828 -0.00(-25.00%)
Dec 05, 2017 0.0003 0.0004 0.0003 0.0004 310,000 +0.00(+33.33%)
Dec 04, 2017 0.0003 0.0003 0.0003 0.0003 6,758,879 -0.00(-0.33%)
Dec 01, 2017 0.0003 0.0004 0.0003 0.0003 286,200 -0.00(-24.75%)
Nov 30, 2017 0.0003 0.0004 0.0003 0.0004 2,502,000 +0.00(+33.33%)
Nov 29, 2017 0.0003 0.0003 0.0003 0.0003 1,094,240 +0.00(+0.00%)
Nov 28, 2017 0.0003 0.0003 0.0003 0.0003 66,100 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0003 0.0003 0 -0.00(-0.33%)
Nov 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.33%)
Nov 13, 2017 0.0003 0.0003 0.0003 0.0003 5,365,000 -0.00(-14.29%)
Nov 08, 2017 0.0003 0.0003 0.0003 0 -0.00(-12.50%)
Nov 07, 2017 0.0003 0.0004 0.0003 0.0004 3,738,747 +0.00(+33.33%)
Nov 02, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.