Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

7.380 -0.170 (-2.25%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 8.770 0 -0.23(-2.56%)
Jan 29, 2024 8.909 9.100 8.700 9.000 6,500 +1.00(+12.50%)
Jan 17, 2024 8.000 0 -0.69(-7.94%)
Jan 12, 2024 8.690 509 +0.04(+0.46%)
Jan 11, 2024 8.650 8.650 8.650 8.650 5,027 +0.54(+6.72%)
Jan 10, 2024 8.630 8.700 8.105 8.105 11,309 -0.41(-4.87%)
Jan 05, 2024 8.520 1 -0.36(-4.05%)
Jan 04, 2024 8.850 8.880 8.680 8.880 5,600 -0.31(-3.37%)
Jan 02, 2024 9.190 200 +0.50(+5.75%)
Dec 22, 2023 8.690 0 +0.34(+4.07%)
Dec 21, 2023 8.070 8.350 7.957 8.350 4,311 +0.95(+12.84%)
Dec 20, 2023 7.400 7.400 7.400 7.400 1,000 -0.05(-0.67%)
Dec 15, 2023 7.450 0 +0.01(+0.13%)
Dec 14, 2023 7.373 7.440 7.373 7.440 1,695 -0.01(-0.13%)
Dec 13, 2023 7.400 7.450 7.400 7.450 3,087 -0.07(-0.93%)
Dec 12, 2023 7.380 7.520 7.380 7.520 750 -0.01(-0.13%)
Dec 11, 2023 7.460 7.595 7.460 7.530 1,452 -0.05(-0.66%)
Dec 08, 2023 7.652 7.652 7.580 7.580 252 +0.23(+3.13%)
Dec 06, 2023 7.350 200 +0.10(+1.38%)
Dec 05, 2023 7.244 7.250 7.239 7.250 4,150 +0.02(+0.28%)
Dec 04, 2023 7.230 7.230 7.230 7.230 1,395 -0.24(-3.21%)
Dec 01, 2023 7.440 7.485 7.440 7.470 784 +0.43(+6.11%)
Nov 30, 2023 7.850 7.850 7.040 7.040 950 -0.94(-11.79%)
Nov 29, 2023 7.981 7.981 7.981 7.981 200 -0.70(-8.08%)
Nov 14, 2023 8.682 0 -0.04(-0.50%)
Nov 07, 2023 8.726 0 +0.08(+0.88%)
Nov 06, 2023 8.580 8.650 8.580 8.650 400 +0.13(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.