Indicators

Renault Sa (OP: RNSDF )

54.05 +4.20 (+8.43%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		60.60	60.60	60.60	0	-0.23(-0.38%)
Jan 30, 2013	60.83	60.83	60.83	60.83	1,000	+2.23(+3.81%)
Jan 25, 2013	58.60	58.60	58.60	58.60	0	+1.60(+2.81%)
Jan 24, 2013	57.00	57.00	57.00	57.00	150	-0.68(-1.18%)
Jan 18, 2013		57.68	57.68	57.68	0	+2.93(+5.35%)
Jan 16, 2013	54.75	54.75	54.75	54.75	0	-0.70(-1.26%)
Dec 19, 2012	55.45	55.45	55.45	55.45	0	+1.45(+2.69%)
Dec 18, 2012	54.00	54.00	54.00	54.00	300	-1.00(-1.82%)
Dec 17, 2012	55.00	55.00	55.00	55.00	100	+4.88(+9.73%)
Dec 10, 2012		50.12	50.12	50.12	0	+1.17(+2.39%)
Dec 04, 2012	48.95	48.95	48.95	48.95	0	-1.61(-3.18%)
Nov 30, 2012	50.56	50.56	50.56	50.56	1,000	+1.56(+3.18%)
Nov 27, 2012		49.00	49.00	49.00	0	+1.12(+2.33%)
Nov 21, 2012		47.88	47.88	47.88	0	+2.53(+5.59%)
Nov 20, 2012	45.35	45.35	45.35	45.35	150	-0.95(-2.05%)
Nov 19, 2012	46.30	46.30	46.30	46.30	500	+2.90(+6.68%)
Nov 16, 2012	43.40	43.40	43.40	43.40	100	+0.45(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.