Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Automotive Manufacturing Inc (OP: USAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+62.60%)
Jan 05, 2017 0.0062 0.0062 0.0062 0 +0.00(+23.00%)
Jan 03, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 01, 2016 0.0050 0.0050 0.0050 0 -0.00(-35.90%)
Nov 22, 2016 0.0078 0.0078 0.0078 0 +0.00(+103.60%)
Nov 17, 2016 0.0038 0.0038 0.0038 0 +0.00(+27.70%)
Nov 15, 2016 0.0030 0.0030 0.0030 0 -0.00(-29.58%)
Nov 10, 2016 0.0043 0.0043 0.0043 0 -0.00(-51.59%)
Nov 03, 2016 0.0088 0.0088 0.0088 10,000 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.