Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Automotive Manufacturing Inc (OP: USAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2009 0.0105 0.0105 0.0100 0.0100 10,000 -0.00(-4.76%)
Jan 16, 2009 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Jan 14, 2009 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Jan 13, 2009 0.0105 0.0105 0.0105 0.0105 300 +0.00(+0.00%)
Jan 01, 2009 0.0105 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Dec 31, 2008 0.0105 0.0105 0.0105 0.0105 2,166 +0.00(+0.00%)
Dec 30, 2008 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Dec 29, 2008 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Dec 16, 2008 0.0105 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Dec 15, 2008 0.0105 0.0105 0.0105 0.0105 1,100 +0.00(+0.00%)
Dec 12, 2008 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Dec 11, 2008 0.0105 0.0105 0.0105 0.0105 233 +0.00(+0.00%)
Nov 24, 2008 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Nov 21, 2008 0.0105 0.0105 0.0105 0.0105 333 +0.00(+0.00%)
Nov 14, 2008 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.