Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WEWKQ )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.2000 0.0500 0.1200 8,252 -0.08(-40.00%)
Jan 30, 2024 0.2000 0.2000 0.2000 0.2000 215 +0.04(+25.00%)
Jan 29, 2024 0.1520 0.2000 0.1520 0.1600 4,994 +0.00(+0.00%)
Jan 26, 2024 0.2000 0.2000 0.1450 0.1600 125,327 -0.05(-23.81%)
Jan 25, 2024 0.1800 0.2300 0.1800 0.2100 319,086 -0.14(-40.00%)
Jan 24, 2024 0.3000 0.3500 0.1800 0.3500 122,703 +0.05(+16.67%)
Jan 23, 2024 0.1800 0.3000 0.1800 0.3000 10,667 +0.14(+87.50%)
Jan 22, 2024 0.0300 0.2000 0.0300 0.1600 38,608 -0.02(-11.11%)
Jan 19, 2024 0.2100 0.2100 0.1600 0.1800 10,761 -0.05(-21.74%)
Jan 18, 2024 0.1900 0.2400 0.0300 0.2300 11,857 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.2800 0.0100 0.2300 33,641 -0.02(-8.00%)
Jan 16, 2024 0.0100 0.2500 0.0100 0.2500 8,727 -0.04(-13.79%)
Jan 12, 2024 0.2600 0.3000 0.2600 0.2900 60,754 +0.00(+0.00%)
Jan 11, 2024 0.2500 0.2900 0.2000 0.2900 42,414 +0.03(+11.54%)
Jan 10, 2024 0.2300 0.3200 0.2000 0.2600 20,954 +0.03(+13.04%)
Jan 09, 2024 0.2400 0.3100 0.2000 0.2300 40,551 -0.04(-14.81%)
Jan 08, 2024 0.2600 0.2700 0.2600 0.2700 5,215 +0.02(+8.00%)
Jan 05, 2024 0.2500 0.2775 0.2200 0.2500 4,163 -0.03(-10.71%)
Jan 04, 2024 0.2600 0.2800 0.2600 0.2800 3,169 +0.03(+12.00%)
Jan 03, 2024 0.1500 0.3000 0.1500 0.2500 116,979 -0.03(-10.71%)
Jan 02, 2024 0.2938 0.3100 0.1500 0.2800 36,725 +0.00(+1.12%)
Dec 29, 2023 0.0200 0.3600 0.0100 0.2769 92,700 -0.07(-20.89%)
Dec 28, 2023 0.3100 0.3800 0.1000 0.3500 114,011 -0.02(-5.41%)
Dec 27, 2023 0.3100 0.4000 0.3100 0.3700 47,263 -0.03(-7.50%)
Dec 26, 2023 0.2300 0.4250 0.2300 0.4000 122,053 -0.10(-20.00%)
Dec 22, 2023 0.2200 0.5000 0.2200 0.5000 116,952 +0.15(+42.86%)
Dec 21, 2023 0.3500 0.6500 0.2200 0.3500 80,804 -0.15(-29.29%)
Dec 20, 2023 0.2800 0.5000 0.2800 0.4950 193,317 +0.15(+41.43%)
Dec 19, 2023 0.3200 0.5000 0.3000 0.3500 91,513 +0.03(+9.37%)
Dec 18, 2023 0.5100 0.5700 0.3100 0.3200 199,818 -0.42(-56.76%)
Dec 15, 2023 0.3500 0.8500 0.2900 0.7400 619,391 +0.45(+155.17%)
Dec 14, 2023 0.2600 0.6000 0.2400 0.2900 41,236 +0.03(+11.54%)
Dec 13, 2023 0.2600 0.4000 0.2400 0.2600 67,302 -0.01(-3.70%)
Dec 12, 2023 0.2700 0.3600 0.2400 0.2700 109,184 -0.04(-12.90%)
Dec 11, 2023 0.4000 0.4000 0.2100 0.3100 53,745 -0.04(-11.43%)
Dec 08, 2023 0.3400 0.4000 0.3400 0.3500 31,286 +0.01(+2.94%)
Dec 07, 2023 0.2500 0.3400 0.2100 0.3400 51,783 +0.09(+36.00%)
Dec 06, 2023 0.3610 0.4200 0.2500 0.2500 91,200 -0.13(-34.21%)
Dec 05, 2023 0.3557 0.5750 0.3200 0.3800 61,080 -0.03(-7.32%)
Dec 04, 2023 0.2800 0.6000 0.2800 0.4100 73,932 -0.14(-25.45%)
Dec 01, 2023 0.6700 0.9600 0.4800 0.5500 708,046 -0.10(-15.38%)
Nov 30, 2023 1.040 1.040 0.2800 0.6500 142,105 -0.34(-34.67%)
Nov 29, 2023 0.7100 1.500 0.7100 0.9950 109,219 -0.02(-1.49%)
Nov 28, 2023 1.110 1.510 0.7500 1.010 148,273 -0.39(-27.86%)
Nov 27, 2023 1.250 1.510 1.250 1.400 385,180 +0.15(+12.00%)
Nov 24, 2023 1.260 1.490 1.000 1.250 27,595 -0.12(-8.76%)
Nov 22, 2023 1.500 1.950 1.330 1.370 201,119 -0.59(-30.10%)
Nov 21, 2023 1.470 2.100 1.270 1.960 782,189 +0.11(+5.95%)
Nov 20, 2023 1.720 1.990 1.500 1.850 1,792,038 +0.12(+6.94%)
Nov 17, 2023 1.680 1.750 1.460 1.730 808,735 +0.28(+19.31%)
Nov 16, 2023 2.300 2.350 1.400 1.450 1,672,429 -0.73(-33.49%)
Nov 15, 2023 2.050 2.440 2.050 2.180 1,324,366 +0.17(+8.46%)
Nov 14, 2023 1.890 2.130 1.700 2.010 1,504,813 +0.37(+22.56%)
Nov 13, 2023 1.500 1.740 1.450 1.640 1,346,768 +0.09(+5.81%)
Nov 10, 2023 1.260 1.550 0.8900 1.550 2,484,842 +0.29(+23.02%)
Nov 09, 2023 1.040 1.800 1.000 1.260 3,036,422 -0.34(-21.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.