Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 17.96 174 +0.57(+3.28%)
Dec 22, 2022 17.39 0 -1.61(-8.47%)
Dec 12, 2022 19.00 5 -0.11(-0.55%)
Dec 01, 2022 19.11 11 -0.89(-4.47%)
Nov 30, 2022 20.00 20.00 20.00 20.00 330 +1.10(+5.82%)
Nov 29, 2022 18.90 20.65 18.90 18.90 1,514 -0.40(-2.07%)
Nov 28, 2022 19.30 19.30 18.39 19.30 1,714 +4.30(+28.67%)
Nov 04, 2022 15.00 0 -0.64(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.