Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

0.9018 -0.0366 (-3.90%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.320 2.320 2.320 2.320 300 +0.07(+3.11%)
Jan 28, 2022 2.250 2.250 2.160 2.250 3,157 +0.15(+6.89%)
Jan 25, 2022 2.105 0 -0.15(-6.65%)
Jan 24, 2022 2.255 2.334 2.250 2.255 5,715 -0.12(-5.25%)
Jan 20, 2022 2.380 1 -0.08(-3.25%)
Jan 18, 2022 2.460 40 -0.01(-0.40%)
Jan 14, 2022 2.470 0 +0.12(+5.11%)
Jan 13, 2022 2.330 2.350 2.330 2.350 300 +0.02(+0.86%)
Jan 11, 2022 2.330 0 +0.06(+2.87%)
Jan 10, 2022 2.265 2.265 2.265 2.265 224 -0.31(-12.21%)
Jan 07, 2022 2.550 2.580 2.550 2.580 1,454 +0.02(+0.78%)
Jan 06, 2022 2.200 2.560 2.200 2.560 11,916 +0.36(+16.36%)
Jan 05, 2022 2.200 2.200 2.200 2.200 1,900 +0.15(+7.32%)
Jan 03, 2022 2.050 2.050 2.050 0 -0.15(-6.92%)
Dec 31, 2021 2.205 2.207 2.200 2.203 3,910 -0.02(-0.83%)
Dec 30, 2021 2.145 2.221 2.145 2.221 4,000 +0.04(+1.99%)
Dec 29, 2021 2.210 2.210 2.178 2.178 1,110 -0.06(-2.79%)
Dec 23, 2021 2.240 2.240 2.240 42 -0.16(-6.67%)
Dec 20, 2021 2.400 2.400 2.400 20 -0.08(-3.23%)
Dec 17, 2021 2.480 2.480 2.480 2.480 2,000 -0.15(-5.67%)
Dec 16, 2021 2.629 2.629 2.629 2.629 911 +0.06(+2.50%)
Dec 15, 2021 2.563 2.565 2.553 2.565 2,420 -0.23(-8.06%)
Dec 14, 2021 2.800 2.940 2.790 2.790 435 +0.25(+9.84%)
Dec 13, 2021 2.530 2.540 2.530 2.540 1,283 +0.03(+1.20%)
Dec 10, 2021 2.480 2.510 2.480 2.510 3,359 -0.10(-3.83%)
Dec 07, 2021 2.610 2.610 2.610 0 -0.01(-0.38%)
Dec 06, 2021 2.620 2.620 2.620 2.620 525 -0.18(-6.43%)
Dec 02, 2021 2.800 2.800 2.800 34 +0.07(+2.60%)
Dec 01, 2021 2.770 2.770 2.729 2.729 1,258 -0.04(-1.48%)
Nov 29, 2021 2.770 2.770 2.770 20 -0.25(-8.28%)
Nov 24, 2021 3.020 3.020 3.020 0 -0.04(-1.31%)
Nov 23, 2021 3.060 3.060 3.060 3.060 1,093 +0.10(+3.38%)
Nov 22, 2021 2.960 2.960 2.960 2.960 100 -0.23(-7.15%)
Nov 18, 2021 3.188 3.188 3.188 111 +0.01(+0.25%)
Nov 16, 2021 3.180 3.180 3.180 0 -0.01(-0.43%)
Nov 15, 2021 3.180 3.269 3.180 3.194 6,618 +0.09(+3.02%)
Nov 12, 2021 3.070 3.100 3.070 3.100 400 +0.19(+6.71%)
Nov 11, 2021 2.940 2.940 2.905 2.905 3,832 +0.23(+8.40%)
Nov 09, 2021 2.680 2.680 2.510 2.680 814 +0.00(+0.00%)
Nov 08, 2021 2.640 2.680 2.640 2.680 1,893 +0.02(+0.60%)
Nov 05, 2021 2.652 2.790 2.652 2.664 545 -0.04(-1.33%)
Nov 04, 2021 2.670 2.700 2.585 2.700 1,500 +0.07(+2.66%)
Nov 03, 2021 2.560 2.820 2.550 2.630 19,954 +0.05(+1.94%)
Nov 02, 2021 2.520 2.580 2.520 2.580 400 +0.07(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.