Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currencyworks Inc (OP: CWRK )

0.0849 UNCHANGED
Last Price Updated: 11:18 AM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1750 0.1814 0.1620 0.1850 443,740 +0.01(+4.11%)
Jan 28, 2022 0.2047 0.2047 0.1717 0.1777 490,577 -0.03(-13.23%)
Jan 27, 2022 0.2147 0.2147 0.1956 0.2048 161,374 -0.01(-2.48%)
Jan 26, 2022 0.2002 0.2250 0.2002 0.2100 62,082 +0.01(+2.94%)
Jan 25, 2022 0.2258 0.2300 0.2000 0.2040 153,140 -0.01(-4.54%)
Jan 24, 2022 0.2129 0.2362 0.1980 0.2137 176,988 -0.01(-3.70%)
Jan 21, 2022 0.2655 0.2727 0.2145 0.2219 688,661 -0.05(-18.63%)
Jan 20, 2022 0.2800 0.2800 0.2650 0.2727 61,734 -0.01(-2.61%)
Jan 19, 2022 0.3000 0.3000 0.2650 0.2800 62,587 +0.01(+1.82%)
Jan 18, 2022 0.2836 0.2900 0.2750 0.2750 52,209 +0.00(+0.00%)
Jan 14, 2022 0.2750 0 -0.02(-8.33%)
Jan 13, 2022 0.2700 0.3000 0.2700 0.3000 85,399 +0.02(+6.35%)
Jan 12, 2022 0.2760 0.2900 0.2600 0.2821 57,381 +0.00(+0.75%)
Jan 11, 2022 0.2800 0.2893 0.2635 0.2800 45,212 -0.00(-1.75%)
Jan 10, 2022 0.2700 0.3085 0.2700 0.2850 154,444 +0.01(+3.64%)
Jan 07, 2022 0.2700 0.2900 0.2700 0.2750 114,595 +0.01(+1.85%)
Jan 06, 2022 0.2720 0.2910 0.2644 0.2700 105,730 -0.01(-3.57%)
Jan 05, 2022 0.3000 0.3000 0.2800 0.2800 55,646 -0.01(-3.18%)
Jan 04, 2022 0.3128 0.3128 0.3128 0.2892 198,695 +0.01(+5.16%)
Jan 03, 2022 0.2700 0.3000 0.2700 0.2750 124,345 +0.01(+1.85%)
Dec 31, 2021 0.2820 0.2820 0.2528 0.2700 416,003 +0.01(+3.73%)
Dec 30, 2021 0.2600 0.2750 0.2503 0.2603 419,455 -0.00(-1.74%)
Dec 29, 2021 0.2880 0.3152 0.2649 0.2649 503,196 -0.02(-8.02%)
Dec 28, 2021 0.3000 0.3125 0.2850 0.2880 213,511 -0.01(-4.51%)
Dec 27, 2021 0.3265 0.3400 0.2830 0.3016 406,142 -0.01(-2.71%)
Dec 23, 2021 0.2940 0.3180 0.2650 0.3100 460,247 +0.02(+7.30%)
Dec 22, 2021 0.2626 0.2889 0.2600 0.2889 120,590 +0.03(+10.18%)
Dec 21, 2021 0.2555 0.2780 0.2535 0.2622 309,422 +0.00(+0.81%)
Dec 20, 2021 0.2802 0.2970 0.2568 0.2601 275,393 -0.04(-12.42%)
Dec 17, 2021 0.3400 0.3461 0.2825 0.2970 191,743 -0.03(-10.00%)
Dec 16, 2021 0.3260 0.3649 0.3050 0.3300 447,793 -0.03(-8.33%)
Dec 15, 2021 0.3490 0.3725 0.3420 0.3600 352,319 -0.01(-2.44%)
Dec 14, 2021 0.3350 0.3700 0.3106 0.3690 578,814 +0.03(+9.82%)
Dec 13, 2021 0.3300 0.3784 0.3300 0.3360 490,752 -0.01(-3.86%)
Dec 10, 2021 0.3780 0.3850 0.3225 0.3495 510,384 -0.00(-0.14%)
Dec 09, 2021 0.3410 0.3719 0.3210 0.3500 673,344 +0.00(+0.26%)
Dec 08, 2021 0.3100 0.3491 0.2851 0.3491 946,259 +0.04(+13.01%)
Dec 07, 2021 0.2500 0.3244 0.2500 0.3089 1,205,720 +0.05(+21.09%)
Dec 06, 2021 0.2900 0.2900 0.2493 0.2551 552,737 -0.03(-12.03%)
Dec 03, 2021 0.2560 0.3200 0.2560 0.2900 1,239,757 +0.02(+8.49%)
Dec 02, 2021 0.2155 0.2673 0.2101 0.2673 814,929 +0.05(+24.33%)
Dec 01, 2021 0.2084 0.2300 0.2079 0.2150 643,539 +0.00(+2.14%)
Nov 30, 2021 0.2400 0.2400 0.2020 0.2105 533,990 -0.03(-13.66%)
Nov 29, 2021 0.2350 0.2450 0.2250 0.2438 445,285 +0.01(+4.01%)
Nov 26, 2021 0.2250 0.2520 0.2250 0.2344 76,093 +0.01(+3.31%)
Nov 24, 2021 0.2377 0.2449 0.2231 0.2269 354,268 -0.01(-3.69%)
Nov 23, 2021 0.2450 0.2561 0.2350 0.2356 338,049 -0.01(-3.84%)
Nov 22, 2021 0.2450 0.2600 0.2400 0.2450 268,929 -0.01(-2.00%)
Nov 19, 2021 0.2550 0.2570 0.2316 0.2500 337,033 +0.00(+0.00%)
Nov 18, 2021 0.2800 0.2560 0.2361 0.2500 645,372 -0.02(-8.76%)
Nov 17, 2021 0.2650 0.2750 0.2620 0.2740 193,426 +0.01(+3.01%)
Nov 16, 2021 0.3050 0.3080 0.2520 0.2660 1,023,906 -0.04(-12.79%)
Nov 15, 2021 0.3210 0.3600 0.2951 0.3050 556,666 -0.02(-6.44%)
Nov 12, 2021 0.3250 0.3499 0.3210 0.3260 153,567 -0.00(-1.21%)
Nov 11, 2021 0.3320 0.3650 0.3210 0.3300 203,041 -0.01(-2.68%)
Nov 10, 2021 0.3000 0.3391 462,987 +0.02(+6.13%)
Nov 09, 2021 0.3700 0.3700 0.3000 0.3195 229,561 -0.00(-0.16%)
Nov 08, 2021 0.2803 0.3346 0.2644 0.3200 496,325 +0.05(+16.92%)
Nov 05, 2021 0.2807 0.3000 0.2600 0.2737 103,385 -0.01(-2.49%)
Nov 04, 2021 0.2963 0.3052 0.2807 0.2807 156,715 -0.02(-5.17%)
Nov 03, 2021 0.2950 0.3171 0.2890 0.2960 202,351 -0.00(-1.33%)
Nov 02, 2021 0.2925 0.3207 0.2925 0.3000 142,555 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.