Indicators

Basanite Inc (OP: BASA )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.1350	0.1350	0.1350	0	+0.04(+35.00%)
Jan 29, 2019	0.1250	0.1250	0.1000	0.1000	3,695	-0.02(-20.00%)
Jan 28, 2019	0.1250	0.1250	0.1250	0.1250	1,850	+0.00(+0.00%)
Jan 25, 2019	0.1200	0.1250	0.1200	0.1250	58,200	+0.01(+4.17%)
Jan 24, 2019	0.1100	0.1200	0.1000	0.1200	30,500	+0.01(+9.09%)
Jan 23, 2019	0.1100	0.1100	0.1100	0.1100	250	+0.01(+10.00%)
Jan 22, 2019	0.1200	0.1200	0.1000	0.1000	35,000	-0.03(-23.08%)
Jan 18, 2019	0.0830	0.1300	0.0780	0.1300	82,700	+0.05(+62.50%)
Jan 17, 2019		0.0800	0.0800	0.0800	20	+0.00(+0.00%)
Jan 14, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 09, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jan 07, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jan 03, 2019		0.0900	0.0900	0.0900	0	+0.00(+2.27%)
Jan 02, 2019	0.0750	0.0880	0.0750	0.0880	11,596	+0.01(+17.33%)
Dec 31, 2018	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.