Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.270 -0.056 (-1.05%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.880 5.880 5.880 5.880 126 -0.05(-0.84%)
Jan 25, 2024 5.930 35 -0.15(-2.47%)
Jan 23, 2024 6.080 2 +0.03(+0.50%)
Jan 22, 2024 6.050 6.050 6.050 6.050 2,168 -0.03(-0.49%)
Jan 19, 2024 6.007 6.080 6.007 6.080 2,023 -0.03(-0.49%)
Jan 18, 2024 6.230 7.200 6.110 6.110 2,294 -0.01(-0.20%)
Jan 16, 2024 6.122 80 -0.08(-1.26%)
Jan 11, 2024 6.200 0 -0.06(-0.96%)
Jan 10, 2024 6.220 6.260 6.220 6.260 206 +0.05(+0.74%)
Jan 09, 2024 6.170 6.220 6.170 6.214 582 +0.01(+0.23%)
Jan 08, 2024 6.140 6.200 6.140 6.200 1,264 +0.10(+1.64%)
Jan 05, 2024 6.080 6.100 6.060 6.100 1,000 +0.01(+0.16%)
Jan 04, 2024 6.090 6.090 6.080 6.090 1,208 +0.07(+1.16%)
Jan 03, 2024 5.740 6.044 5.740 6.020 4,067 -0.02(-0.33%)
Jan 02, 2024 6.114 6.440 6.040 6.040 8,083 -0.23(-3.67%)
Dec 29, 2023 6.270 6.270 6.270 6.270 110 +0.05(+0.80%)
Dec 28, 2023 6.220 6.220 6.220 6.220 812 -0.13(-2.05%)
Dec 27, 2023 6.320 6.350 6.320 6.350 1,493 +0.02(+0.28%)
Dec 21, 2023 6.332 36 +0.07(+1.15%)
Dec 20, 2023 6.306 6.320 6.260 6.260 4,972 +0.07(+1.13%)
Dec 19, 2023 6.060 6.242 6.060 6.190 30,500 +0.25(+4.21%)
Dec 18, 2023 6.000 6.000 5.940 5.940 6,100 -0.06(-1.00%)
Dec 15, 2023 5.920 6.000 5.870 6.000 3,055 +0.13(+2.21%)
Dec 14, 2023 5.720 5.870 5.720 5.870 3,863 +0.16(+2.80%)
Dec 13, 2023 5.560 5.710 5.560 5.710 2,827 +0.24(+4.39%)
Dec 12, 2023 5.450 5.470 5.450 5.470 4,351 +0.17(+3.21%)
Dec 11, 2023 5.300 5.430 5.300 5.300 352 -0.13(-2.39%)
Dec 08, 2023 5.170 5.430 5.170 5.430 7,026 +0.22(+4.16%)
Dec 06, 2023 5.213 33 +0.03(+0.48%)
Dec 05, 2023 5.200 5.280 5.180 5.188 7,002 -0.00(-0.01%)
Dec 04, 2023 5.190 5.193 5.175 5.189 7,820 +0.04(+0.75%)
Dec 01, 2023 5.150 5.150 5.138 5.150 2,361 +0.18(+3.67%)
Nov 30, 2023 4.976 4.980 4.968 4.968 3,223 +0.01(+0.15%)
Nov 29, 2023 4.960 4.960 4.960 4.960 1,500 +0.00(+0.00%)
Nov 28, 2023 4.910 4.960 4.910 4.960 3,240 +0.05(+1.02%)
Nov 27, 2023 4.820 4.910 4.820 4.910 1,910 +0.02(+0.41%)
Nov 24, 2023 4.851 4.890 4.851 4.890 208 +0.13(+2.73%)
Nov 22, 2023 4.760 4.760 4.760 4.760 1,586 -0.01(-0.26%)
Nov 21, 2023 4.830 4.830 4.770 4.772 2,710 -0.10(-2.12%)
Nov 20, 2023 4.862 4.890 4.862 4.876 1,960 +0.00(+0.07%)
Nov 17, 2023 4.872 4.872 4.872 4.872 1,100 +0.08(+1.69%)
Nov 16, 2023 4.780 4.830 4.780 4.792 3,358 -0.03(-0.62%)
Nov 15, 2023 4.870 4.870 4.819 4.821 13,900 -0.00(-0.01%)
Nov 14, 2023 4.832 4.832 4.820 4.822 3,503 +0.08(+1.73%)
Nov 13, 2023 4.753 4.753 4.730 4.740 9,201 +0.00(+0.00%)
Nov 10, 2023 5.000 5.000 4.740 4.740 613 -0.12(-2.37%)
Nov 06, 2023 4.855 194 -0.04(-0.92%)
Nov 03, 2023 4.930 4.930 4.900 4.900 1,250 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.