Indicators

Slate Retail REIT (OP: SRRTF )

7.837 -0.163 (-2.03%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		10.01	10.01	10.01	0	+0.06(+0.62%)
Jan 23, 2018	9.948	9.948	9.948	9.948	134	+0.01(+0.08%)
Jan 22, 2018	9.940	9.940	9.940	9.940	1,000	-0.12(-1.15%)
Jan 18, 2018		10.06	10.06	10.06	0	-0.25(-2.47%)
Jan 12, 2018		10.31	10.31	10.31	38	+0.06(+0.55%)
Jan 11, 2018	10.25	10.25	10.25	10.25	1,000	-0.10(-0.93%)
Jan 09, 2018		10.35	10.35	10.35	0	+0.31(+3.07%)
Dec 22, 2017		10.04	10.04	10.04	0	+0.05(+0.53%)
Dec 20, 2017		9.989	9.989	9.989	0	-0.11(-1.08%)
Dec 19, 2017	10.05	10.10	10.05	10.10	8,500	-0.22(-2.10%)
Dec 05, 2017		10.31	10.31	10.31	0	+0.03(+0.26%)
Dec 04, 2017	10.31	10.31	10.29	10.29	2,000	-0.21(-2.02%)
Nov 10, 2017		10.50	10.50	10.50	0	+0.30(+2.92%)
Nov 07, 2017		10.20	10.20	10.20	0	-0.02(-0.19%)
Nov 06, 2017	10.36	10.38	10.22	10.22	12,512	-0.13(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.