Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	2.900	2.900	2.500	2.500	650	-0.20(-7.41%)
Jan 27, 2015	2.700	2.700	2.700	2.700	320	-0.20(-6.90%)
Jan 26, 2015	2.900	2.900	2.900	2.900	115	+0.00(+0.00%)
Jan 21, 2015		2.900	2.900	2.900	85	+0.00(+0.00%)
Jan 20, 2015	2.900	2.900	2.900	2.900	536	-0.10(-3.33%)
Jan 16, 2015		3.000	3.000	3.000	0	+0.09(+3.09%)
Jan 15, 2015	3.000	3.000	2.900	2.910	1,468	+0.01(+0.34%)
Jan 14, 2015	2.750	2.900	2.750	2.900	1,646	+0.80(+38.10%)
Jan 13, 2015				2.100	0	+0.10(+5.00%)
Dec 31, 2014		2.000	2.000	2.000	0	-1.75(-46.67%)
Dec 30, 2014	3.750	3.750	3.750	3.750	195	+1.60(+74.42%)
Dec 29, 2014	2.150	3.750	2.150	2.150	265	-1.60(-42.67%)
Dec 22, 2014		3.750	3.750	3.750	0	+1.70(+82.93%)
Dec 19, 2014	2.050	2.050	2.050	2.050	400	+0.05(+2.50%)
Dec 18, 2014	2.000	2.000	2.000	2.000	100	-0.20(-9.09%)
Dec 16, 2014		2.200	2.200	2.200	0	+0.19(+9.45%)
Dec 12, 2014		2.010	2.010	2.010	0	+0.00(+0.00%)
Dec 11, 2014	2.010	2.010	2.010	2.010	300	-0.01(-0.50%)
Dec 01, 2014		2.020	2.020	2.020	0	+0.01(+0.50%)
Nov 26, 2014		2.010	2.010	2.010	0	+0.01(+0.50%)
Nov 24, 2014		2.000	2.000	2.000	0	-0.10(-4.76%)
Nov 18, 2014		2.100	2.100	2.100	0	+0.10(+5.00%)
Nov 17, 2014	2.000	2.000	2.000	2.000	200	+0.00(+0.00%)
Nov 14, 2014	2.000	2.000	2.000	2.000	145	-0.25(-11.11%)
Nov 13, 2014	2.250	2.250	2.250	2.250	200	+0.48(+27.12%)
Nov 12, 2014	1.770	1.770	1.770	1.770	205	+0.00(+0.00%)
Nov 10, 2014		1.770	1.770	1.770	0	-0.11(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mj Holdings Inc (OP: MJNE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Mj Holdings Inc (OP: MJNE )

Historical Prices

Sections

Services

Statesman Examiner