Indicators

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2012		4.600	4.600	4.600	0	-0.15(-3.16%)
Jan 23, 2012	4.750	4.750	4.750	4.750	0	+0.66(+16.14%)
Jan 11, 2012		4.090	4.090	4.090	0	+0.18(+4.60%)
Dec 30, 2011		3.910	3.910	3.910	0	-0.06(-1.51%)
Dec 27, 2011	3.970	3.970	3.970	3.970	0	+0.42(+11.83%)
Dec 20, 2011	3.550	3.550	3.550	3.550	0	+0.17(+5.03%)
Dec 19, 2011	3.380	3.380	3.380	3.380	200	-0.02(-0.59%)
Dec 15, 2011	3.400	3.400	3.400	3.400	0	-0.15(-4.23%)
Dec 14, 2011	3.550	3.550	3.550	3.550	750	-0.10(-2.74%)
Dec 13, 2011	3.650	3.650	3.650	3.650	500	-0.27(-6.89%)
Dec 09, 2011	3.920	3.920	3.920	3.920	0	-0.05(-1.26%)
Dec 07, 2011		3.970	3.970	3.970	0	-0.02(-0.50%)
Dec 06, 2011	3.990	3.990	3.990	3.990	500	-0.07(-1.72%)
Dec 02, 2011		4.060	4.060	4.060	0	+0.04(+1.00%)
Nov 30, 2011		4.020	4.020	4.020	0	+0.25(+6.63%)
Nov 29, 2011	3.770	3.770	3.770	3.770	300	+0.35(+10.23%)
Nov 25, 2011		3.420	3.420	3.420	0	+0.03(+0.88%)
Nov 23, 2011	3.430	3.430	3.390	3.390	2,125	-1.12(-24.83%)
Nov 04, 2011		4.510	4.510	4.510	0	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.