Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

N/A UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.740 6.740 6.740 0 -0.15(-2.18%)
Jan 28, 2021 6.890 6.890 6.890 6.890 3,655 +0.05(+0.73%)
Jan 26, 2021 6.840 6.840 6.840 0 -0.29(-4.07%)
Jan 25, 2021 7.130 7.130 7.130 50 +0.00(+0.00%)
Jan 22, 2021 7.060 7.130 7.060 7.130 1,500 +0.03(+0.42%)
Jan 19, 2021 7.100 7.100 7.100 7.100 100 +0.61(+9.40%)
Jan 05, 2021 6.490 6.490 6.490 0 -0.20(-2.99%)
Dec 31, 2020 6.690 6.690 6.690 0 +0.00(+0.00%)
Dec 28, 2020 6.690 6.690 6.690 0 +0.64(+10.58%)
Dec 21, 2020 6.050 6.050 6.050 0 -0.25(-3.97%)
Dec 18, 2020 6.340 6.340 6.300 6.300 1,000 +0.10(+1.61%)
Dec 11, 2020 6.200 6.200 6.200 0 -0.28(-4.32%)
Dec 02, 2020 6.480 6.480 6.480 0 -0.02(-0.31%)
Nov 27, 2020 6.500 6.500 6.500 0 +0.58(+9.80%)
Nov 19, 2020 5.920 5.920 5.920 0 -0.03(-0.50%)
Nov 17, 2020 5.950 5.950 5.950 0 +0.00(+0.00%)
Nov 16, 2020 5.950 5.950 5.950 5.950 400 +0.39(+7.07%)
Nov 13, 2020 5.557 5.557 5.557 10 +0.00(+0.00%)
Nov 12, 2020 5.557 5.557 5.557 5.557 5,000 +0.74(+15.29%)
Nov 10, 2020 4.820 4.820 4.820 0 +0.00(+0.00%)
Nov 06, 2020 4.820 4.820 4.820 0 +0.10(+2.12%)
Nov 05, 2020 4.720 4.720 4.720 4.720 200 -0.26(-5.31%)
Nov 04, 2020 4.985 4.985 4.985 4.985 1,937 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.