Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

N/A UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 16.54 16.54 16.54 0 -0.16(-0.97%)
Jan 22, 2018 16.70 16.70 16.70 0 +0.25(+1.52%)
Jan 19, 2018 16.45 16.45 16.45 16.45 435 +0.55(+3.46%)
Jan 18, 2018 15.85 15.90 15.85 15.90 907 -0.10(-0.62%)
Jan 17, 2018 16.00 16.05 16.00 16.00 1,607 -0.30(-1.84%)
Jan 16, 2018 16.30 16.30 16.30 16.30 1,979 +1.14(+7.52%)
Jan 09, 2018 15.16 15.16 15.16 0 -0.14(-0.90%)
Jan 05, 2018 15.30 15.30 15.30 0 -0.40(-2.56%)
Jan 04, 2018 15.45 15.70 15.45 15.70 700 +0.71(+4.74%)
Dec 27, 2017 14.99 14.99 14.99 0 -0.07(-0.46%)
Dec 22, 2017 15.06 15.06 15.06 0 -0.12(-0.79%)
Dec 21, 2017 15.10 15.18 15.10 15.18 360 -0.13(-0.85%)
Dec 20, 2017 15.16 15.31 15.16 15.31 626 +0.05(+0.33%)
Dec 19, 2017 15.26 15.26 15.26 15.26 537 +0.10(+0.66%)
Dec 18, 2017 15.16 15.26 15.14 15.16 3,002 +0.24(+1.61%)
Dec 14, 2017 14.92 14.92 14.92 0 +0.22(+1.50%)
Dec 08, 2017 14.70 14.70 14.70 67,343 +0.09(+0.58%)
Dec 07, 2017 14.61 14.61 14.61 14.61 4,696 +0.39(+2.78%)
Dec 06, 2017 14.22 14.22 14.22 0 -0.36(-2.47%)
Dec 04, 2017 14.58 14.58 14.58 0 +0.68(+4.89%)
Nov 15, 2017 13.90 13.90 13.90 0 +0.33(+2.43%)
Nov 14, 2017 13.57 13.57 13.57 13.57 280 +0.10(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.