Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

17.25 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 17.86 17.86 17.86 17.86 3,000 +0.49(+2.82%)
Jan 27, 2014 17.37 17.37 17.37 17.37 12 -0.84(-4.61%)
Jan 23, 2014 18.21 18.21 18.21 0 +0.30(+1.70%)
Jan 22, 2014 17.91 17.91 17.91 17.91 23,848 -0.07(-0.41%)
Jan 21, 2014 17.78 17.98 17.78 17.98 1,400 -0.38(-2.07%)
Jan 17, 2014 18.36 18.36 18.36 0 -0.07(-0.38%)
Jan 16, 2014 18.43 18.43 18.43 18.43 310 +0.62(+3.48%)
Jan 10, 2014 17.81 17.81 17.81 5,318 -0.04(-0.22%)
Jan 09, 2014 17.85 17.85 17.85 17.85 900 +0.85(+5.00%)
Jan 07, 2014 17.00 17.00 17.00 11,500 +1.08(+6.81%)
Jan 06, 2014 15.92 15.92 15.92 15.92 4,060 -0.15(-0.96%)
Dec 30, 2013 16.07 16.07 16.07 0 +0.56(+3.61%)
Dec 23, 2013 15.51 15.51 15.51 6,173 +0.22(+1.44%)
Dec 16, 2013 15.29 15.29 15.29 15.29 0 +0.07(+0.46%)
Dec 11, 2013 15.22 15.22 15.22 0 -0.03(-0.20%)
Dec 10, 2013 15.25 15.25 15.25 15.25 3,500 +0.51(+3.46%)
Dec 09, 2013 14.60 14.74 14.60 14.74 10,550 +0.42(+2.93%)
Dec 06, 2013 14.32 14.32 14.32 14.32 4,100 +0.52(+3.77%)
Nov 21, 2013 13.80 13.80 13.80 0 -0.05(-0.36%)
Nov 18, 2013 13.85 13.85 13.85 0 +0.29(+2.14%)
Nov 15, 2013 13.49 13.56 13.49 13.56 8,464 -0.01(-0.07%)
Nov 07, 2013 13.57 13.57 13.57 0 +1.07(+8.56%)
Nov 06, 2013 12.50 12.50 12.50 12.50 135 -0.15(-1.19%)
Nov 05, 2013 12.65 12.65 12.65 12.65 3,000 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.