Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0027 +0.0005 (+22.73%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0150 0.0179 0.0134 0.0134 21,506 -0.00(-8.84%)
Jan 30, 2019 0.0176 0.0176 0.0130 0.0147 65,700 -0.00(-21.39%)
Jan 29, 2019 0.0130 0.0187 0.0130 0.0187 26,000 +0.00(+22.22%)
Jan 28, 2019 0.0130 0.0153 0.0130 0.0153 2,332 -0.00(-2.55%)
Jan 25, 2019 0.0157 0.0157 0.0157 0.0157 500 +0.00(+13.77%)
Jan 23, 2019 0.0138 0.0138 0.0138 0 -0.00(-9.21%)
Jan 22, 2019 0.0131 0.0152 0.0131 0.0152 10,500 +0.00(+10.14%)
Jan 18, 2019 0.0110 0.0151 0.0110 0.0138 64,600 -0.00(-12.10%)
Jan 17, 2019 0.0131 0.0157 0.0131 0.0157 82,899 +0.00(+3.29%)
Jan 16, 2019 0.0159 0.0159 0.0131 0.0152 1,100 +0.00(+4.11%)
Jan 15, 2019 0.0132 0.0146 0.0131 0.0146 59,300 +0.00(+10.61%)
Jan 14, 2019 0.0133 0.0133 0.0132 0.0132 83,000 -0.00(-13.73%)
Jan 11, 2019 0.0166 0.0166 0.0132 0.0153 10,000 -0.00(-10.00%)
Jan 10, 2019 0.0179 0.0179 0.0170 0.0170 59,500 +0.00(+13.33%)
Jan 09, 2019 0.0150 0.0150 0.0150 0.0150 17,200 +0.00(+1.35%)
Jan 08, 2019 0.0136 0.0148 0.0135 0.0148 23,200 +0.00(+8.03%)
Jan 07, 2019 0.0125 0.0137 0.0124 0.0137 65,700 -0.00(-2.14%)
Jan 04, 2019 0.0140 0.0140 0.0140 0.0140 6,000 +0.00(+12.00%)
Jan 03, 2019 0.0125 0.0125 0.0125 0.0125 2,200 -0.00(-10.07%)
Jan 02, 2019 0.0131 0.0139 0.0125 0.0139 53,000 +0.00(+6.92%)
Dec 31, 2018 0.0125 0.0132 0.0125 0.0130 202,900 -0.00(-1.52%)
Dec 28, 2018 0.0150 0.0150 0.0125 0.0132 155,700 -0.00(-5.71%)
Dec 27, 2018 0.0140 0.0141 0.0140 0.0140 37,044 -0.00(-0.71%)
Dec 26, 2018 0.0151 0.0151 0.0130 0.0141 109,210 -0.00(-18.50%)
Dec 21, 2018 0.0173 0.0173 0.0173 0 +0.00(+15.33%)
Dec 20, 2018 0.0150 0.0150 0.0150 0.0150 10,200 -0.00(-20.21%)
Dec 18, 2018 0.0188 0.0188 0.0188 0 -0.00(-1.05%)
Dec 17, 2018 0.0210 0.0210 0.0190 0.0190 15,500 +0.00(+9.83%)
Dec 14, 2018 0.0123 0.0173 0.0123 0.0173 11,400 -0.00(-2.26%)
Dec 13, 2018 0.0177 0.0194 0.0175 0.0177 181,499 +0.00(+12.03%)
Dec 12, 2018 0.0178 0.0178 0.0120 0.0158 995,200 -0.00(-13.19%)
Dec 11, 2018 0.0132 0.0182 0.0131 0.0182 83,400 +0.00(+4.00%)
Dec 10, 2018 0.0140 0.0189 0.0140 0.0175 22,068 +0.00(+4.79%)
Dec 07, 2018 0.0164 0.0167 0.0150 0.0167 30,100 +0.00(+28.46%)
Dec 06, 2018 0.0120 0.0130 0.0120 0.0130 91,399 -0.00(-1.52%)
Dec 04, 2018 0.0132 0.0132 0.0132 0.0132 11,100 -0.00(-5.71%)
Dec 03, 2018 0.0145 0.0154 0.0115 0.0140 55,628 -0.00(-9.09%)
Nov 30, 2018 0.0124 0.0195 0.0124 0.0154 135,900 +0.00(+10.79%)
Nov 29, 2018 0.0125 0.0140 0.0124 0.0139 28,235 -0.00(-0.71%)
Nov 28, 2018 0.0109 0.0150 0.0109 0.0140 242,000 -0.00(-3.45%)
Nov 27, 2018 0.0140 0.0150 0.0130 0.0145 103,300 +0.00(+0.69%)
Nov 26, 2018 0.0198 0.0198 0.0133 0.0144 465,400 -0.01(-28.00%)
Nov 23, 2018 0.0238 0.0238 0.0189 0.0200 497,700 +0.00(+5.26%)
Nov 21, 2018 0.0190 0.0190 0.0190 0 +0.01(+72.73%)
Nov 20, 2018 0.0119 0.0125 0.0110 0.0110 79,072 -0.00(-1.79%)
Nov 19, 2018 0.0118 0.0130 0.0110 0.0112 347,000 -0.00(-22.76%)
Nov 16, 2018 0.0150 0.0165 0.0140 0.0145 379,000 -0.00(-9.37%)
Nov 15, 2018 0.0150 0.0160 0.0150 0.0160 97,050 -0.00(-5.88%)
Nov 14, 2018 0.0180 0.0187 0.0140 0.0170 335,600 -0.00(-5.56%)
Nov 13, 2018 0.0148 0.0180 0.0138 0.0180 590,908 +0.01(+45.16%)
Nov 12, 2018 0.0106 0.0124 0.0106 0.0124 8,000 +0.00(+0.81%)
Nov 09, 2018 0.0106 0.0145 0.0106 0.0123 244,100 +0.00(+19.42%)
Nov 08, 2018 0.0135 0.0135 0.0103 0.0103 12,500 -0.00(-6.36%)
Nov 07, 2018 0.0134 0.0144 0.0105 0.0110 72,600 +0.00(+11.11%)
Nov 06, 2018 0.0110 0.0136 0.0098 0.0099 97,442 -0.00(-13.91%)
Nov 05, 2018 0.0106 0.0115 0.0106 0.0115 52,169 -0.00(-3.36%)
Nov 02, 2018 0.0110 0.0119 0.0110 0.0119 50,400 +0.00(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.