Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2059 -0.0141 (-6.41%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1310 0.1420 0.1291 0.1374 33,600 +0.00(+2.00%)
Jan 30, 2017 0.1347 0.1347 0.1347 0.1347 3,000 +0.00(+2.51%)
Jan 27, 2017 0.1322 0.1336 0.1314 0.1314 4,350 +0.00(+0.31%)
Jan 25, 2017 0.1310 0.1310 0.1310 0 -0.00(-1.58%)
Jan 24, 2017 0.1311 0.1331 0.1311 0.1331 15,000 +0.02(+21.00%)
Jan 17, 2017 0.1100 0.1100 0.1100 50 +0.00(+2.80%)
Jan 13, 2017 0.1070 0.1070 0.1070 0 +0.01(+8.08%)
Jan 11, 2017 0.0990 0.0990 0.0990 0 -0.00(-3.32%)
Jan 09, 2017 0.1024 0.1024 0.1024 0 +0.00(+0.00%)
Jan 06, 2017 0.1024 0.1024 0.1024 0.1024 10,000 +0.00(+0.89%)
Jan 04, 2017 0.1015 0.1015 0.1015 0 +0.01(+6.84%)
Dec 30, 2016 0.0950 0.0950 0.0950 0 +0.01(+8.57%)
Dec 29, 2016 0.0875 0.0875 0.0875 0.0875 2,000 -0.02(-18.22%)
Dec 27, 2016 0.1070 0.1070 0.1070 0 +0.02(+17.58%)
Dec 23, 2016 0.0910 0.0910 0.0910 0 -0.00(-4.41%)
Dec 22, 2016 0.0952 0.0952 0.0952 0.0952 990 -0.01(-7.93%)
Dec 21, 2016 0.1034 0.1034 0.1034 0.1034 100 +0.01(+9.30%)
Dec 20, 2016 0.0910 0.0946 0.0910 0.0946 3,100 +0.00(+2.83%)
Dec 19, 2016 0.0920 0.0920 0.0920 0.0920 850 -0.00(-4.47%)
Dec 16, 2016 0.0920 0.0963 0.0920 0.0963 45,000 -0.01(-7.76%)
Dec 07, 2016 0.1044 0.1044 0.1044 0 +0.00(+4.50%)
Nov 30, 2016 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Nov 29, 2016 0.1000 0.1000 0.1000 0.1000 500 -0.00(-3.19%)
Nov 28, 2016 0.1020 0.1033 0.1020 0.1033 4,230 +0.02(+17.92%)
Nov 23, 2016 0.0876 0.0876 0.0876 0 -0.01(-8.37%)
Nov 22, 2016 0.0982 0.0982 0.0824 0.0956 23,000 -0.00(-2.35%)
Nov 21, 2016 0.1000 0.1000 0.0979 0.0979 2,360 -0.00(-2.10%)
Nov 15, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 11, 2016 0.1050 0.1050 0.1050 0 +0.00(+2.24%)
Nov 10, 2016 0.1027 0.1027 0.1027 0.1027 5,000 -0.00(-2.84%)
Nov 09, 2016 0.0891 0.1057 0.0891 0.1057 8,000 +0.03(+33.80%)
Nov 08, 2016 0.0790 0.0790 0.0790 0.0790 500 -0.00(-2.47%)
Nov 07, 2016 0.0810 0.0810 0.0810 0.0810 500 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.