Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2020 0.9410 0.9410 0.9410 0 -0.03(-2.99%)
Jan 07, 2020 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
Jan 02, 2020 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Dec 27, 2019 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Dec 26, 2019 0.9800 0.9800 0.9800 0.9800 100 +0.02(+2.08%)
Dec 20, 2019 0.9600 0.9600 0.9600 0 -0.04(-3.76%)
Dec 19, 2019 0.9975 0.9975 0.9975 50 +0.00(+0.00%)
Dec 18, 2019 0.9975 0.9975 0.9975 3 +0.00(+0.00%)
Dec 12, 2019 0.9975 0.9975 0.9975 0 +0.06(+6.12%)
Nov 29, 2019 0.9400 0.9400 0.9400 0 -0.04(-4.08%)
Nov 21, 2019 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Nov 15, 2019 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.