Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014		1.450	1.450	1.450	0	-0.02(-1.36%)
Jan 23, 2014	1.470	1.470	1.470	1.470	0	+0.01(+0.68%)
Jan 22, 2014	1.460	1.460	1.460	1.460	1,573	-0.02(-1.35%)
Jan 16, 2014	1.480	1.480	1.480	1.480	0	+0.01(+0.68%)
Jan 14, 2014	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Jan 13, 2014	1.470	1.470	1.470	1.470	8,000	-0.08(-5.16%)
Jan 07, 2014	1.550	1.550	1.550	1.550	0	+0.04(+2.58%)
Jan 06, 2014	1.511	1.511	1.511	1.511	250	-0.11(-6.79%)
Dec 26, 2013		1.621	1.621	1.621	0	+0.05(+3.25%)
Dec 20, 2013		1.570	1.570	1.570	0	-0.09(-5.42%)
Dec 19, 2013	1.660	1.660	1.660	1.660	2,800	-0.04(-2.35%)
Dec 18, 2013	1.640	1.700	1.640	1.700	5,800	+0.03(+1.80%)
Dec 09, 2013		1.670	1.670	1.670	0	+0.07(+4.37%)
Dec 02, 2013	1.600	1.600	1.600	1.600	0	-0.03(-1.84%)
Nov 25, 2013		1.630	1.630	1.630	0	+0.00(+0.00%)
Nov 19, 2013	1.630	1.630	1.630	1.630	0	+0.03(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.