Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2013		1.590	1.590	1.590	77,652	-0.02(-1.24%)
Jan 23, 2013		1.610	1.610	1.610	0	+0.02(+1.26%)
Jan 18, 2013		1.590	1.590	1.590	0	-0.06(-3.64%)
Jan 15, 2013	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Jan 14, 2013	1.660	1.660	1.650	1.650	7,000	-0.04(-2.37%)
Jan 10, 2013		1.690	1.690	1.690	0	+0.11(+6.96%)
Jan 04, 2013		1.580	1.580	1.580	0	+0.03(+1.94%)
Jan 03, 2013	1.550	1.550	1.550	1.550	6,000	+0.04(+2.65%)
Dec 28, 2012		1.510	1.510	1.510	0	-0.01(-0.66%)
Dec 21, 2012	1.520	1.520	1.520	1.520	0	+0.03(+2.01%)
Dec 06, 2012		1.490	1.490	1.490	0	+0.09(+6.43%)
Nov 26, 2012		1.400	1.400	1.400	0	+0.10(+7.69%)
Nov 21, 2012		1.300	1.300	1.300	0	+0.06(+4.84%)
Nov 19, 2012		1.240	1.240	1.240	0	+0.01(+0.81%)
Nov 12, 2012		1.230	1.230	1.230	0	-0.01(-0.81%)
Nov 04, 2012	1.240	1.240	1.240	1.240	0	+0.00(+0.00%)
Nov 02, 2012	1.240	1.240	1.240	1.240	3,000	+0.03(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.