Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 1.820 1.820 1.820 0 -0.08(-4.21%)
Jan 25, 2012 1.900 1.900 1.900 1.900 8,000 +0.05(+2.70%)
Jan 23, 2012 1.850 1.850 1.850 0 +0.03(+1.65%)
Jan 19, 2012 1.820 1.820 1.820 0 +0.02(+1.11%)
Jan 17, 2012 1.800 1.800 1.800 0 -0.04(-2.17%)
Jan 12, 2012 1.840 1.840 1.840 7,000 +0.04(+2.22%)
Jan 11, 2012 1.800 1.800 1.800 1.800 12,500 +0.13(+7.78%)
Jan 06, 2012 1.670 1.670 1.670 0 -0.11(-6.18%)
Jan 03, 2012 1.780 1.780 1.780 0 -0.00(-0.03%)
Dec 30, 2011 1.780 1.780 1.780 1.780 2,600 +0.06(+3.26%)
Dec 29, 2011 1.724 1.724 1.724 1.724 6,600 -0.04(-2.03%)
Dec 23, 2011 1.760 1.760 1.760 1.760 6,500 +0.16(+10.00%)
Dec 20, 2011 1.600 1.600 1.600 1.600 0 +0.05(+3.23%)
Dec 16, 2011 1.550 1.550 1.550 1.550 28,700 -0.08(-4.91%)
Dec 08, 2011 1.630 1.630 1.630 1.630 4,000 -0.01(-0.61%)
Dec 07, 2011 1.640 1.640 1.640 1.640 300 +0.01(+0.61%)
Dec 06, 2011 1.630 1.630 1.630 1.630 33,300 +0.06(+3.82%)
Dec 05, 2011 1.570 1.570 1.570 1.570 108,000 +0.05(+3.29%)
Dec 02, 2011 1.520 1.520 1.520 1.520 6,600 -0.05(-3.18%)
Dec 01, 2011 1.570 1.570 1.570 1.570 169,100 +0.16(+11.35%)
Nov 23, 2011 1.410 1.410 1.410 0 -0.09(-6.00%)
Nov 21, 2011 1.500 1.500 1.500 0 -0.25(-14.29%)
Nov 15, 2011 1.750 1.750 1.750 1.750 0 +0.07(+4.17%)
Nov 14, 2011 1.680 1.680 1.680 1.680 18,300 +0.07(+4.35%)
Nov 11, 2011 1.600 1.610 1.600 1.610 4,200 +0.03(+1.90%)
Nov 10, 2011 1.580 1.580 1.580 1.580 1,000 -0.03(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.