Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Page Intl (OP: MPGPF )

5.850 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.150 6.150 6.150 0 +0.00(+0.00%)
Jan 30, 2020 6.150 6.150 6.150 67 +0.00(+0.00%)
Jan 27, 2020 6.150 6.150 6.150 0 +0.00(+0.00%)
Jan 24, 2020 6.150 6.150 6.150 35 +0.00(+0.00%)
Jan 23, 2020 6.150 6.150 6.150 23 +0.00(+0.00%)
Jan 14, 2020 6.150 6.150 6.150 0 -0.10(-1.60%)
Jan 09, 2020 6.250 6.250 6.250 0 -0.40(-6.02%)
Jan 06, 2020 6.650 6.650 6.650 0 -0.40(-5.67%)
Dec 16, 2019 7.050 7.050 7.050 0 +0.95(+15.57%)
Dec 09, 2019 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 03, 2019 6.100 6.100 6.100 0 +0.02(+0.33%)
Nov 26, 2019 6.080 6.080 6.080 0 +0.28(+4.83%)
Nov 25, 2019 5.800 5.800 5.800 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.