Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqe Plc (OP: IQEPF )

0.4232 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 0.2216 0 -0.08(-26.13%)
Dec 29, 2023 0.3000 0 +0.00(+1.25%)
Dec 21, 2023 0.2963 0 +0.05(+21.24%)
Dec 18, 2023 0.2444 0 -0.04(-13.64%)
Dec 15, 2023 0.2830 0.2830 0.2830 0.2830 1,000 +0.06(+27.65%)
Dec 07, 2023 0.2217 0 -0.00(-1.99%)
Dec 06, 2023 0.2262 0.2262 0.2262 0.2262 500 +0.01(+3.24%)
Dec 01, 2023 0.2191 0 +0.02(+9.33%)
Nov 09, 2023 0.2004 0 +0.02(+8.56%)
Nov 08, 2023 0.1828 0.1846 0.1828 0.1846 1,200 +0.01(+6.03%)
Nov 07, 2023 0.1741 0.1741 0.1741 0.1741 100 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.