Indicators

Veolia Environnement (OP: VEOEF )

34.20 +1.14 (+3.45%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				36.05	79	+0.15(+0.42%)
Jan 26, 2022				35.90	0	+0.81(+2.32%)
Jan 25, 2022	35.09	35.09	35.09	35.09	100	+0.44(+1.26%)
Jan 24, 2022	34.35	34.65	34.35	34.65	2,740	-0.93(-2.61%)
Jan 21, 2022	35.58	35.58	35.58	35.58	316	-1.42(-3.84%)
Jan 20, 2022	37.00	37.00	37.00	37.00	250	+0.82(+2.27%)
Jan 10, 2022				36.18	0	-0.37(-1.01%)
Jan 05, 2022		36.55	36.55	36.55	33	+0.47(+1.30%)
Dec 28, 2021		36.08	36.08	36.08	5	+0.46(+1.29%)
Dec 22, 2021		35.62	35.62	35.62	0	+1.06(+3.08%)
Dec 14, 2021		34.56	34.56	34.56	0	+0.06(+0.17%)
Dec 13, 2021	34.50	34.50	34.50	34.50	123	+2.68(+8.43%)
Dec 02, 2021		31.82	31.82	31.82	0	+0.41(+1.30%)
Nov 29, 2021		31.41	31.41	31.41	50	-1.14(-3.50%)
Nov 23, 2021		32.55	32.55	32.55	24	+0.20(+0.62%)
Nov 22, 2021	32.35	32.35	32.35	32.35	100	-0.91(-2.74%)
Nov 19, 2021	33.26	33.26	33.26	33.26	1,032	-0.74(-2.18%)
Nov 15, 2021		34.00	34.00	34.00	0	-0.11(-0.32%)
Nov 11, 2021		34.11	34.11	34.11	5	-0.59(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.