Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.20 +1.14 (+3.45%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2017 16.48 16.48 16.48 0 -0.21(-1.26%)
Jan 19, 2017 16.60 16.69 16.60 16.69 490 +0.74(+4.64%)
Jan 10, 2017 15.95 15.95 15.95 100 -0.60(-3.63%)
Jan 06, 2017 16.55 16.55 16.55 0 -0.35(-2.07%)
Jan 05, 2017 16.90 16.90 16.90 16.90 300 +0.00(+0.00%)
Jan 04, 2017 16.72 16.90 16.72 16.90 881 -0.09(-0.53%)
Dec 30, 2016 16.99 16.99 16.99 30,461 +0.24(+1.43%)
Dec 28, 2016 16.75 16.75 16.75 0 +0.00(+0.00%)
Dec 23, 2016 16.75 16.75 16.75 12,130 +0.00(+0.00%)
Dec 22, 2016 16.45 16.75 16.45 16.75 7,736 +0.43(+2.63%)
Dec 19, 2016 16.32 16.32 16.32 396 -0.34(-2.04%)
Dec 14, 2016 16.66 16.66 16.66 0 -0.42(-2.46%)
Dec 12, 2016 17.08 17.08 17.08 253 +0.43(+2.58%)
Dec 09, 2016 16.70 16.70 16.65 16.65 24,012 +0.15(+0.91%)
Dec 08, 2016 16.70 16.70 16.50 16.50 2,458 -0.21(-1.26%)
Dec 07, 2016 16.70 16.88 16.70 16.71 20,005 -0.19(-1.12%)
Dec 06, 2016 16.90 16.90 16.90 16.90 14,743 -0.46(-2.65%)
Nov 28, 2016 17.36 17.36 17.36 0 -0.19(-1.08%)
Nov 22, 2016 17.55 17.55 17.55 0 +0.24(+1.39%)
Nov 21, 2016 17.31 17.31 17.31 17.31 320 -1.29(-6.94%)
Nov 11, 2016 18.60 18.60 18.60 0 -0.90(-4.62%)
Nov 07, 2016 19.50 19.50 19.50 0 -0.40(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.