Indicators

Veolia Environnement (OP: VEOEF )

34.07 +0.57 (+1.70%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2011		30.25	30.25	30.25	0	+1.00(+3.42%)
Jan 13, 2011	30.35	30.35	29.25	29.25	4,397	-1.05(-3.47%)
Jan 03, 2011		30.30	30.30	30.30	0	+0.75(+2.54%)
Dec 31, 2010	29.55	29.55	29.55	29.55	150	+1.05(+3.68%)
Dec 30, 2010	28.50	28.50	28.50	28.50	400	-0.10(-0.35%)
Dec 27, 2010		28.60	28.60	28.60	0	-1.15(-3.87%)
Dec 22, 2010		29.75	29.75	29.75	0	+0.75(+2.59%)
Dec 15, 2010		29.00	29.00	29.00	0	+1.10(+3.94%)
Dec 13, 2010	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Dec 08, 2010		27.90	27.90	27.90	0	+0.90(+3.33%)
Dec 06, 2010		27.00	27.00	27.00	0	-0.25(-0.92%)
Dec 03, 2010	27.25	27.25	27.25	27.25	100	+0.75(+2.83%)
Nov 30, 2010	26.50	26.50	26.50	26.50	0	-3.50(-11.67%)
Nov 22, 2010	30.00	30.00	30.00	30.00	0	-0.80(-2.60%)
Nov 19, 2010	30.79	30.80	30.79	30.80	30,000	+1.35(+4.58%)
Nov 02, 2010	29.45	29.45	29.45	29.45	0	+0.43(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.