Indicators

Veolia Environnement (OP: VEOEF )

34.20 +1.14 (+3.45%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.10	33.10	33.10	33.10	200	-0.35(-1.05%)
Jan 28, 2010	33.45	33.45	33.45	33.45	400	-0.95(-2.76%)
Jan 26, 2010	34.40	34.40	34.40	34.40	0	-0.65(-1.85%)
Jan 21, 2010		35.05	35.05	35.05	0	-1.65(-4.50%)
Jan 19, 2010		36.70	36.70	36.70	0	+0.70(+1.94%)
Jan 12, 2010		36.00	36.00	36.00	0	+1.77(+5.19%)
Jan 06, 2010		34.23	34.23	34.23	0	+0.73(+2.17%)
Dec 29, 2009	33.50	33.50	33.50	33.50	0	+0.75(+2.29%)
Dec 28, 2009	32.75	32.75	32.75	32.75	100	+0.10(+0.31%)
Dec 23, 2009	32.65	32.65	32.65	32.65	0	+1.15(+3.65%)
Dec 18, 2009	31.50	31.50	31.50	31.50	0	-1.23(-3.75%)
Dec 10, 2009		32.73	32.73	32.73	0	-1.62(-4.73%)
Dec 01, 2009	34.35	34.35	34.35	34.35	0	-0.40(-1.15%)
Nov 25, 2009		34.75	34.75	34.75	0	+0.35(+1.02%)
Nov 23, 2009		34.40	34.40	34.40	0	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.