Indicators

Weis Markets (NY: WMK )

68.80 +0.23 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.83	18.10	17.73	17.88	48,609	-0.06(-0.35%)
Jan 30, 2002	17.89	17.98	17.58	17.95	31,604	-0.04(-0.21%)
Jan 29, 2002	18.44	18.44	17.98	17.98	19,732	-0.55(-2.96%)
Jan 28, 2002	18.76	18.76	18.42	18.53	14,919	-0.17(-0.90%)
Jan 25, 2002	18.70	18.75	18.58	18.70	7,540	+0.01(+0.03%)
Jan 24, 2002	18.89	18.89	18.58	18.69	16,523	-0.15(-0.79%)
Jan 23, 2002	18.81	18.89	18.81	18.84	10,427	+0.02(+0.13%)
Jan 22, 2002	18.57	18.90	18.49	18.82	22,138	+0.34(+1.86%)
Jan 21, 2002	18.28	18.48	18.28	18.48	208,555	+0.00(+0.00%)
Jan 18, 2002	18.28	18.48	18.28	18.48	11,069	+0.20(+1.09%)
Jan 17, 2002	18.83	18.83	18.11	18.28	35,133	-0.49(-2.62%)
Jan 16, 2002	18.82	18.89	18.76	18.77	11,229	-0.04(-0.23%)
Jan 15, 2002	18.26	18.87	18.20	18.81	30,481	+0.46(+2.48%)
Jan 14, 2002	17.58	18.58	17.58	18.36	152,084	+0.72(+4.06%)
Jan 11, 2002	17.09	17.64	17.09	17.64	57,432	+0.62(+3.63%)
Jan 10, 2002	17.14	17.27	17.00	17.02	6,417	-0.41(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.