Indicators

Stepan Company (NY: SCL )

85.54 -0.65 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.12	10.18	10.12	10.16	3,630	+0.00(+0.00%)
Jan 30, 2002	10.18	10.18	10.12	10.16	3,146	+0.04(+0.41%)
Jan 29, 2002	10.23	10.23	10.08	10.12	7,261	+0.00(+0.00%)
Jan 28, 2002	10.02	10.12	9.977	10.12	9,439	+0.09(+0.91%)
Jan 25, 2002	10.16	10.16	10.03	10.03	5,809	-0.19(-1.82%)
Jan 24, 2002	10.22	10.22	10.12	10.22	6,535	-0.01(-0.08%)
Jan 23, 2002	10.25	10.25	10.17	10.23	4,598	+0.00(+0.00%)
Jan 22, 2002	10.27	10.27	10.18	10.23	266,252	-0.02(-0.20%)
Jan 21, 2002	10.25	10.26	10.24	10.25	8,713	+0.00(+0.00%)
Jan 18, 2002	10.25	10.26	10.24	10.25	8,713	-0.02(-0.20%)
Jan 17, 2002	10.27	10.29	10.25	10.27	822,961	-0.02(-0.20%)
Jan 16, 2002	10.47	10.47	10.29	10.29	6,777	-0.19(-1.78%)
Jan 15, 2002	10.62	10.62	10.45	10.47	7,019	-0.10(-0.98%)
Jan 14, 2002	10.62	10.68	10.58	10.58	11,134	+0.02(+0.20%)
Jan 11, 2002	10.68	10.68	10.56	10.56	3,630	-0.06(-0.58%)
Jan 10, 2002	10.60	10.78	10.54	10.62	22,026	+0.59(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.