Indicators

MBIA Inc (NY: MBI )

3.720 -0.130 (-3.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.21	23.50	22.90	23.50	1,031,583	+0.36(+1.56%)
Jan 30, 2002	22.77	23.24	22.29	23.14	1,768,821	+0.29(+1.26%)
Jan 29, 2002	23.63	23.84	22.80	22.85	1,147,120	-0.73(-3.11%)
Jan 28, 2002	23.99	24.06	23.53	23.59	654,253	-0.32(-1.33%)
Jan 25, 2002	23.55	24.10	23.49	23.91	617,345	+0.40(+1.69%)
Jan 24, 2002	23.16	23.75	23.14	23.51	952,953	+0.41(+1.78%)
Jan 23, 2002	23.23	23.38	23.01	23.10	1,071,241	-0.15(-0.64%)
Jan 22, 2002	23.38	23.51	23.20	23.25	765,893	-0.10(-0.45%)
Jan 21, 2002	22.95	23.50	22.95	23.35	1,024,706	+0.00(+0.00%)
Jan 18, 2002	22.95	23.50	22.95	23.35	1,024,706	+0.12(+0.51%)
Jan 17, 2002	23.40	23.47	23.16	23.23	1,127,176	-0.07(-0.32%)
Jan 16, 2002	23.63	23.64	23.29	23.31	843,605	-0.32(-1.35%)
Jan 15, 2002	23.19	23.69	23.19	23.63	786,983	+0.33(+1.40%)
Jan 14, 2002	23.45	23.58	23.14	23.30	1,071,012	-0.36(-1.53%)
Jan 11, 2002	23.62	23.81	23.53	23.66	673,050	-0.05(-0.22%)
Jan 10, 2002	23.34	23.75	23.34	23.71	732,882	+0.32(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.