Indicators

Cablevision Systems (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	42.72	42.99	42.10	42.30	862,100	+0.00(+0.00%)
Jan 30, 2002	42.65	42.65	41.20	42.30	2,136,700	-0.35(-0.82%)
Jan 29, 2002	42.75	43.45	41.70	42.65	2,078,300	+0.25(+0.59%)
Jan 28, 2002	43.00	43.50	42.01	42.40	3,768,100	-1.71(-3.88%)
Jan 25, 2002	44.10	44.90	44.00	44.11	942,300	-0.27(-0.61%)
Jan 24, 2002	43.10	44.38	43.10	44.38	1,052,600	+1.35(+3.14%)
Jan 23, 2002	44.00	44.00	43.01	43.03	725,900	-0.97(-2.20%)
Jan 22, 2002	43.90	44.01	43.43	44.00	1,119,600	+0.50(+1.15%)
Jan 21, 2002	43.15	43.50	43.00	43.50	1,301,900	+0.00(+0.00%)
Jan 18, 2002	43.15	43.50	43.00	43.50	1,301,900	+0.30(+0.69%)
Jan 17, 2002	43.55	43.85	43.00	43.20	20,000	-0.11(-0.25%)
Jan 16, 2002	43.80	44.00	42.75	43.31	5,310,000	-0.65(-1.48%)
Jan 15, 2002	44.20	45.33	43.37	43.96	1,643,700	-0.01(-0.02%)
Jan 14, 2002	44.55	44.95	43.92	43.97	1,899,700	-0.38(-0.86%)
Jan 11, 2002	44.50	44.55	43.44	44.35	1,244,600	+0.69(+1.58%)
Jan 10, 2002	44.76	44.85	42.65	43.66	1,949,500	-3.79(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.