Indicators

Eastgroup Properties (NY: EGP )

186.83 -4.90 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.25	13.42	13.21	13.40	68,460	+0.07(+0.50%)
Jan 30, 2002	13.00	13.34	12.94	13.34	88,278	+0.26(+1.95%)
Jan 29, 2002	13.00	13.13	12.88	13.08	39,094	+0.14(+1.07%)
Jan 28, 2002	12.99	13.04	12.94	12.94	69,181	-0.04(-0.34%)
Jan 25, 2002	12.93	13.10	12.77	12.99	43,238	+0.11(+0.86%)
Jan 24, 2002	12.79	12.94	12.66	12.88	38,013	+0.11(+0.87%)
Jan 23, 2002	12.64	12.77	12.63	12.77	104,492	+0.12(+0.97%)
Jan 22, 2002	12.83	12.88	12.54	12.64	55,128	-0.21(-1.60%)
Jan 21, 2002	13.32	13.40	12.85	12.85	39,454	+0.00(+0.00%)
Jan 18, 2002	13.32	13.40	12.85	12.85	39,454	-0.46(-3.46%)
Jan 17, 2002	13.07	13.31	12.99	13.31	72,063	+0.30(+2.30%)
Jan 16, 2002	13.18	13.25	13.01	13.01	92,601	-0.21(-1.55%)
Jan 15, 2002	13.02	13.24	12.79	13.22	51,345	+0.17(+1.32%)
Jan 14, 2002	12.61	13.24	12.60	13.04	128,813	+0.49(+3.94%)
Jan 11, 2002	12.68	12.77	12.55	12.55	92,601	-0.08(-0.62%)
Jan 10, 2002	12.63	12.71	12.54	12.63	81,251	-0.18(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.