Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 15.89 17.40 15.89 16.10 28 -0.02(-0.11%)
Jan 28, 2015 17.10 16.12 16.12 16.12 300 -1.03(-5.98%)
Jan 27, 2015 16.44 17.15 16.44 17.15 350 +0.96(+5.92%)
Jan 26, 2015 16.11 16.75 16.10 16.19 1,227 -0.68(-4.05%)
Jan 23, 2015 16.87 16.87 16.87 16.87 128 -0.24(-1.40%)
Jan 22, 2015 17.10 17.10 17.07 17.11 713 -0.11(-0.64%)
Jan 20, 2015 17.22 17.22 17.22 17.22 8 +0.18(+1.08%)
Jan 16, 2015 17.13 17.14 16.10 17.04 1,200 +0.25(+1.46%)
Jan 15, 2015 17.80 17.80 16.79 16.79 1,866 -0.52(-3.00%)
Jan 14, 2015 18.30 18.30 17.05 17.31 2,208 +0.40(+2.37%)
Jan 13, 2015 16.91 17.00 16.91 16.91 1,353 +0.89(+5.53%)
Jan 12, 2015 16.02 16.02 16.02 16.02 702 +0.34(+2.19%)
Jan 07, 2015 15.68 15.68 15.68 15.68 13 +0.18(+1.17%)
Jan 05, 2015 15.50 15.50 15.50 15.50 28 +0.30(+1.97%)
Jan 02, 2015 15.20 15.20 15.20 15.20 1,505 +0.05(+0.33%)
Dec 31, 2014 15.01 15.15 15.15 15.15 3,100 +0.24(+1.61%)
Dec 30, 2014 14.84 15.25 14.84 14.91 26,361 -0.09(-0.60%)
Dec 29, 2014 14.85 15.15 14.85 15.00 10,658 +0.43(+2.95%)
Dec 22, 2014 14.58 14.57 14.57 14.57 900 -0.59(-3.92%)
Dec 18, 2014 15.44 15.16 15.16 15.16 300 -0.28(-1.81%)
Dec 17, 2014 15.00 15.44 15.00 15.44 537 +0.49(+3.31%)
Dec 16, 2014 14.68 15.00 14.68 14.95 7,026 +0.27(+1.84%)
Dec 15, 2014 14.49 14.68 14.49 14.68 437 +0.53(+3.75%)
Dec 12, 2014 14.15 14.15 14.15 14.15 122 -0.32(-2.21%)
Dec 10, 2014 14.47 14.47 14.47 14.47 100 -0.01(-0.07%)
Dec 09, 2014 14.48 14.48 14.48 14.48 100 +0.29(+2.04%)
Dec 08, 2014 14.30 14.30 14.18 14.19 1,852 +0.05(+0.35%)
Dec 05, 2014 14.00 14.27 14.00 14.14 14,175 -0.34(-2.35%)
Dec 03, 2014 14.25 14.48 14.48 14.48 2,500 +0.18(+1.26%)
Dec 02, 2014 14.30 14.30 14.30 14.30 350 +0.11(+0.74%)
Dec 01, 2014 14.00 14.25 14.00 14.20 1,904 +0.75(+5.54%)
Nov 26, 2014 13.24 13.45 13.45 13.45 2,700 -0.31(-2.25%)
Nov 24, 2014 13.16 13.76 13.76 13.76 3,600 +0.26(+1.93%)
Nov 20, 2014 13.50 13.50 13.50 13.50 1,100 +0.07(+0.52%)
Nov 17, 2014 13.40 13.43 13.43 13.43 2,200 +0.03(+0.22%)
Nov 14, 2014 13.40 13.40 13.40 13.40 500 +0.21(+1.59%)
Nov 13, 2014 13.19 13.20 13.19 13.19 820 +0.17(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.